PURRPS Historical Data

PURRPS
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₅75
+0.00%
$ 6,760 $ 18
Jun 11, 8 PM $ 0.0₅75
+0.00%
$ 6,760 $ 18
Jun 11, 7 PM $ 0.0₅75
+0.00%
$ 6,760 $ 18
Jun 11, 6 PM $ 0.0₅75
+0.00%
$ 6,760 $ 18
Jun 11, 5 PM $ 0.0₅75
+0.00%
$ 6,760 $ 32
Jun 11, 4 PM $ 0.0₅75
+0.00%
$ 6,760 $ 13,540
Jun 11, 3 PM $ 0.0₅75
+0.00%
$ 6,760 $ 14,645
Jun 11, 2 PM $ 0.0₅75
+0.00%
$ 6,760 $ 14,645
Jun 11, 1 PM $ 0.0₅75
+0.00%
$ 6,760 $ 14,645
Jun 11, 12 PM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 11 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 10 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 9 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 8 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 7 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 6 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 5 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 11, 4 AM $ 0.0₅75
+0.00%
$ 6,760 $ 14,949
Jun 10, 9 PM $ 0.0₅342
+0.00%
$ 3,083 $ 15,158
Jun 10, 8 PM $ 0.0₅342
+0.00%
$ 3,083 $ 15,158
Jun 10, 7 PM $ 0.0₅342
+0.00%
$ 3,083 $ 15,282
Jun 10, 6 PM $ 0.0₅342
+0.00%
$ 3,083 $ 15,298
Jun 10, 12 PM $ 0.0000335
+0.00%
$ 30,177 $ 1,795
Jun 10, 11 AM $ 0.0000335
+0.00%
$ 30,177 $ 1,917
Jun 10, 10 AM $ 0.0000335
+0.00%
$ 30,177 $ 1,917
Jun 10, 9 AM $ 0.0000335
+0.00%
$ 30,177 $ 1,917
Jun 10, 2 AM $ 0.0000292
+0.00%
$ 26,283 $ 2,400
Jun 9, 7 PM $ 0.0000315
+0.00%
$ 28,392 $ 2,276
Mar 10, 12 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 11 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 10 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 9 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 8 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 7 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 6 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 5 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 4 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 3 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 2 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 1 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 12 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 11 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 10 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 9 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 8 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 7 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Feb 16, 12 PM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 11 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 10 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 9 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Download