D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00148
+0.00%
$ 175,659 $ 185
5:51 AM $ 0.00148
+0.00%
$ 175,656 $ 185
5:21 AM $ 0.00148
-0.06%
$ 175,662 $ 185
5:05 AM $ 0.00149
+0.00%
$ 175,755 $ 185
4:51 AM $ 0.00149
-0.04%
$ 175,755 $ 184
4:21 AM $ 0.00149
-0.68%
$ 175,855 $ 185
3:51 AM $ 0.0015
+0.00%
$ 177,128 $ 184
3:21 AM $ 0.0015
+0.00%
$ 177,178 $ 184
2:51 AM $ 0.0015
+0.00%
$ 177,145 $ 184
2:21 AM $ 0.0015
+0.00%
$ 177,134 $ 185
1:51 AM $ 0.0015
+0.00%
$ 177,134 $ 185
1:21 AM $ 0.0015
+0.00%
$ 177,057 $ 185
12:51 AM $ 0.0015
+0.00%
$ 176,992 $ 184
12:21 AM $ 0.0015
+0.00%
$ 176,923 $ 184
11:51 PM $ 0.0015
+0.00%
$ 176,902 $ 183
11:21 PM $ 0.00149
+0.00%
$ 176,838 $ 182
10:51 PM $ 0.00149
+0.00%
$ 175,747 $ 182
10:21 PM $ 0.00149
+0.00%
$ 176,232 $ 182
10:04 PM $ 0.00149
+0.00%
$ 176,232 $ 180
9:51 PM $ 0.00149
+0.00%
$ 176,233 $ 180
9:48 PM $ 0.00149
+0.00%
$ 176,233 $ 180
9:21 PM $ 0.00149
+0.00%
$ 176,193 $ 179
8:51 PM $ 0.00149
+0.00%
$ 176,193 $ 179
8:21 PM $ 0.00149
+0.00%
$ 176,193 $ 180
7:51 PM $ 0.00149
+0.00%
$ 176,771 $ 182
7:21 PM $ 0.00151
+0.00%
$ 178,101 $ 178
7:20 PM $ 0.00151
+0.00%
$ 178,101 $ 178
6:51 PM $ 0.00151
+0.16%
$ 178,084 $ 177
6:21 PM $ 0.0015
+0.24%
$ 177,753 $ 177
5:51 PM $ 0.0015
+0.00%
$ 177,333 $ 175
5:21 PM $ 0.00151
+0.00%
$ 178,389 $ 175
5:16 PM $ 0.00151
+0.00%
$ 178,391 $ 174
4:51 PM $ 0.0015
+0.00%
$ 177,792 $ 174
4:28 PM $ 0.0015
+0.00%
$ 177,794 $ 171
4:21 PM $ 0.0015
+0.00%
$ 177,648 $ 171
4:02 PM $ 0.0015
+0.00%
$ 177,646 $ 263
3:51 PM $ 0.0015
+0.25%
$ 177,625 $ 262
3:33 PM $ 0.0015
+0.00%
$ 177,186 $ 259
3:21 PM $ 0.0015
+0.63%
$ 177,171 $ 260
2:51 PM $ 0.00149
+0.00%
$ 176,061 $ 262
2:21 PM $ 0.00149
+0.00%
$ 176,061 $ 264
1:51 PM $ 0.00149
+0.00%
$ 176,138 $ 264
1:24 PM $ 0.00149
+0.00%
$ 176,137 $ 265
1:21 PM $ 0.00149
+0.00%
$ 176,137 $ 265
12:51 PM $ 0.00149
-0.08%
$ 176,101 $ 246
12:21 PM $ 0.00141
+0.00%
$ 167,350 $ 245
11:55 AM $ 0.00141
+0.00%
$ 167,331 $ 169
11:51 AM $ 0.00141
+0.00%
$ 167,331 $ 169
11:21 AM $ 0.00142
+0.00%
$ 167,486 $ 176
10:51 AM $ 0.00148
+0.00%
$ 175,188 $ 106
Download