D2 Historical Data

D2X Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00451
-0.60%
$ 223,693 $ 2,448
Dec 1, 6 PM $ 0.00454
-3.06%
$ 225,046 $ 2,455
Dec 1, 5 PM $ 0.00472
+0.03%
$ 234,131 $ 2,291
Dec 1, 4 PM $ 0.00472
-0.58%
$ 233,982 $ 2,286
Dec 1, 3 PM $ 0.00479
+0.59%
$ 237,520 $ 2,333
Dec 1, 2 PM $ 0.00477
+0.12%
$ 236,275 $ 2,346
Dec 1, 1 PM $ 0.00476
+1.33%
$ 235,996 $ 2,432
Dec 1, 12 PM $ 0.00473
-4.43%
$ 234,262 $ 2,179
Dec 1, 11 AM $ 0.00505
-0.22%
$ 250,161 $ 1,042
Dec 1, 10 AM $ 0.00506
+0.01%
$ 250,715 $ 1,029
Dec 1, 9 AM $ 0.00505
+0.50%
$ 250,458 $ 1,018
Dec 1, 8 AM $ 0.00503
+0.04%
$ 249,201 $ 1,021
Dec 1, 7 AM $ 0.00503
-0.02%
$ 249,229 $ 1,022
Dec 1, 6 AM $ 0.00503
+0.04%
$ 249,270 $ 1,022
Dec 1, 5 AM $ 0.00503
-0.50%
$ 249,390 $ 1,025
Dec 1, 4 AM $ 0.00506
+0.01%
$ 250,638 $ 1,024
Dec 1, 3 AM $ 0.00506
-0.21%
$ 250,508 $ 1,024
Dec 1, 2 AM $ 0.00505
+3.17%
$ 250,271 $ 937
Dec 1, 1 AM $ 0.00489
-0.49%
$ 242,141 $ 808
Dec 1, 12 AM $ 0.00506
-3.06%
$ 250,883 $ 642
Download