D2 Historical Data

D2X Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00413
-1.20%
$ 485,638 $ 1,359
Dec 7, 9 PM $ 0.00418
-1.00%
$ 491,903 $ 1,281
Dec 7, 8 PM $ 0.00422
+0.32%
$ 496,881 $ 1,288
Dec 7, 7 PM $ 0.00421
-0.12%
$ 495,335 $ 1,314
Dec 7, 6 PM $ 0.00422
+1.29%
$ 496,082 $ 1,319
Dec 7, 5 PM $ 0.0042
-1.80%
$ 493,525 $ 815
Dec 7, 4 PM $ 0.00427
+0.95%
$ 502,529 $ 792
Dec 7, 3 PM $ 0.00423
-0.47%
$ 497,043 $ 789
Dec 7, 2 PM $ 0.00425
-0.82%
$ 500,010 $ 559
Dec 7, 1 PM $ 0.00429
-0.41%
$ 504,070 $ 515
Dec 7, 12 PM $ 0.0043
+0.15%
$ 506,115 $ 538
Dec 7, 11 AM $ 0.0043
+0.77%
$ 505,351 $ 576
Dec 7, 10 AM $ 0.00426
+0.15%
$ 501,485 $ 568
Dec 7, 9 AM $ 0.00426
-0.51%
$ 500,800 $ 571
Dec 7, 8 AM $ 0.00428
+0.09%
$ 503,321 $ 582
Dec 7, 7 AM $ 0.00428
-0.11%
$ 503,531 $ 568
Dec 7, 6 AM $ 0.00428
+0.80%
$ 503,031 $ 556
Dec 7, 5 AM $ 0.00424
-0.56%
$ 498,938 $ 533
Dec 7, 4 AM $ 0.00427
-0.51%
$ 502,637 $ 526
Dec 7, 3 AM $ 0.0043
+0.15%
$ 505,299 $ 1,337
Dec 7, 2 AM $ 0.00429
-0.28%
$ 504,545 $ 1,415
Dec 7, 1 AM $ 0.0043
+0.52%
$ 505,985 $ 1,375
Dec 7, 12 AM $ 0.00429
+0.10%
$ 504,364 $ 1,358
Dec 6, 11 PM $ 0.00427
-0.39%
$ 502,183 $ 1,344
Dec 6, 10 PM $ 0.00429
-0.06%
$ 504,115 $ 1,237
Dec 6, 9 PM $ 0.00429
-0.43%
$ 504,378 $ 1,236
Dec 6, 8 PM $ 0.00431
-0.13%
$ 506,564 $ 1,189
Dec 6, 7 PM $ 0.00432
-0.13%
$ 507,608 $ 1,232
Dec 6, 6 PM $ 0.00432
+0.20%
$ 508,266 $ 1,233
Dec 6, 5 PM $ 0.00431
+0.02%
$ 507,321 $ 1,233
Dec 6, 4 PM $ 0.0043
+0.28%
$ 506,087 $ 1,272
Dec 6, 3 PM $ 0.0043
-0.61%
$ 506,013 $ 1,273
Dec 6, 2 PM $ 0.00433
+0.06%
$ 508,779 $ 1,260
Dec 6, 1 PM $ 0.00432
+0.18%
$ 508,280 $ 1,264
Dec 6, 12 PM $ 0.00431
-0.13%
$ 507,526 $ 1,245
Dec 6, 11 AM $ 0.00432
+0.08%
$ 508,180 $ 1,206
Dec 6, 10 AM $ 0.0043
+0.24%
$ 506,193 $ 1,190
Dec 6, 9 AM $ 0.00429
+0.03%
$ 504,960 $ 1,208
Dec 6, 8 AM $ 0.00429
-0.08%
$ 505,089 $ 1,212
Dec 6, 7 AM $ 0.0043
-0.19%
$ 505,680 $ 1,212
Dec 6, 6 AM $ 0.00431
+0.37%
$ 506,508 $ 1,243
Dec 6, 5 AM $ 0.00429
-0.18%
$ 504,719 $ 1,303
Dec 6, 4 AM $ 0.0043
-0.16%
$ 505,652 $ 1,310
Dec 6, 3 AM $ 0.00432
-1.12%
$ 508,633 $ 854
Dec 6, 2 AM $ 0.00437
-0.72%
$ 514,033 $ 472
Dec 6, 1 AM $ 0.00439
-0.06%
$ 516,079 $ 460
Dec 6, 12 AM $ 0.00439
+0.07%
$ 516,392 $ 458
Dec 5, 11 PM $ 0.00438
-0.04%
$ 515,641 $ 682
Dec 5, 10 PM $ 0.00439
-0.12%
$ 515,839 $ 1,036
Dec 5, 9 PM $ 0.00439
+0.09%
$ 516,409 $ 1,238