D2 Historical Data

D2X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0017
-0.25%
$ 201,582 $ 151
Jun 1, 1 PM $ 0.00171
-0.10%
$ 202,051 $ 151
Jun 1, 12 PM $ 0.00171
-0.07%
$ 202,218 $ 151
Jun 1, 11 AM $ 0.00171
+0.00%
$ 202,380 $ 150
Jun 1, 10 AM $ 0.00171
-0.01%
$ 202,363 $ 150
Jun 1, 9 AM $ 0.00171
+0.03%
$ 202,370 $ 150
Jun 1, 8 AM $ 0.00171
-0.05%
$ 202,300 $ 150
Jun 1, 7 AM $ 0.00171
-0.14%
$ 202,418 $ 150
Jun 1, 6 AM $ 0.00171
-0.12%
$ 202,711 $ 148
Jun 1, 5 AM $ 0.00171
-0.53%
$ 202,873 $ 149
Jun 1, 4 AM $ 0.00172
-0.04%
$ 204,011 $ 148
Jun 1, 3 AM $ 0.00173
+0.02%
$ 204,107 $ 148
Jun 1, 2 AM $ 0.00173
+0.04%
$ 204,068 $ 148
Jun 1, 1 AM $ 0.00172
-0.06%
$ 204,032 $ 148
Jun 1, 12 AM $ 0.00173
+0.15%
$ 204,131 $ 148
May 31, 11 PM $ 0.00172
+0.03%
$ 203,911 $ 147
May 31, 10 PM $ 0.00172
+0.07%
$ 203,846 $ 147
May 31, 9 PM $ 0.00172
+0.08%
$ 203,757 $ 147
May 31, 8 PM $ 0.00172
+0.02%
$ 203,571 $ 147
May 31, 7 PM $ 0.00172
-0.01%
$ 203,561 $ 147
May 31, 6 PM $ 0.00172
-0.02%
$ 203,562 $ 218
May 31, 5 PM $ 0.00172
+0.01%
$ 203,548 $ 218
May 31, 4 PM $ 0.00172
-0.50%
$ 203,581 $ 220
May 31, 3 PM $ 0.00183
+1.21%
$ 216,163 $ 13
May 31, 2 PM $ 0.00181
-0.23%
$ 213,581 $ 80
May 31, 1 PM $ 0.00181
+0.01%
$ 214,104 $ 77
May 31, 12 PM $ 0.00181
+0.01%
$ 214,071 $ 77
May 31, 11 AM $ 0.00181
+0.02%
$ 214,060 $ 77
May 31, 10 AM $ 0.00181
-0.03%
$ 214,054 $ 77
May 31, 9 AM $ 0.00181
+0.01%
$ 214,061 $ 77
May 31, 8 AM $ 0.00181
+0.02%
$ 214,068 $ 77
May 31, 7 AM $ 0.00181
-0.02%
$ 214,058 $ 77
May 31, 6 AM $ 0.00181
+0.00%
$ 214,103 $ 77
May 31, 5 AM $ 0.00181
-0.01%
$ 214,118 $ 77
May 31, 4 AM $ 0.00181
-0.01%
$ 214,115 $ 77
May 31, 3 AM $ 0.00181
+0.03%
$ 214,141 $ 77
May 31, 2 AM $ 0.00181
+0.01%
$ 214,152 $ 77
May 31, 1 AM $ 0.00181
+0.02%
$ 214,098 $ 78
May 31, 12 AM $ 0.00181
+0.02%
$ 214,041 $ 78
May 30, 11 PM $ 0.00181
+0.01%
$ 214,001 $ 78
May 30, 10 PM $ 0.00181
-0.25%
$ 214,011 $ 78
May 30, 9 PM $ 0.00181
+0.00%
$ 214,524 $ 76
May 30, 8 PM $ 0.00181
-0.01%
$ 214,528 $ 240
May 30, 7 PM $ 0.00181
+3.51%
$ 214,531 $ 239
May 30, 6 PM $ 0.00175
+0.00%
$ 207,255 $ 161
May 30, 5 PM $ 0.00175
+0.58%
$ 207,235 $ 161
May 30, 4 PM $ 0.00174
+0.01%
$ 206,045 $ 161
May 30, 3 PM $ 0.00174
+0.03%
$ 206,063 $ 172
May 30, 2 PM $ 0.00174
+0.01%
$ 205,996 $ 176
May 30, 1 PM $ 0.00174
-0.56%
$ 205,986 $ 285