D2 Historical Data

D2X Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00419
+2.07%
$ 493,306 $ 3,910
Dec 9, 9 PM $ 0.00411
-0.11%
$ 483,322 $ 3,609
Dec 9, 8 PM $ 0.00413
-0.25%
$ 485,635 $ 3,625
Dec 9, 7 PM $ 0.00414
+0.25%
$ 487,869 $ 3,601
Dec 9, 6 PM $ 0.00392
+2.73%
$ 461,274 $ 3,027
Dec 9, 5 PM $ 0.00414
+0.54%
$ 487,360 $ 1,940
Dec 9, 4 PM $ 0.00415
+1.30%
$ 488,210 $ 1,793
Dec 9, 3 PM $ 0.0041
+0.73%
$ 482,298 $ 1,512
Dec 9, 2 PM $ 0.00407
-0.21%
$ 478,702 $ 1,514
Dec 9, 1 PM $ 0.00408
-2.11%
$ 480,405 $ 1,482
Dec 9, 12 PM $ 0.00417
+0.23%
$ 490,928 $ 1,485
Dec 9, 11 AM $ 0.00412
+0.92%
$ 485,363 $ 1,559
Dec 9, 10 AM $ 0.00409
-0.01%
$ 481,380 $ 1,430
Dec 9, 9 AM $ 0.00409
-0.04%
$ 481,234 $ 1,446
Dec 9, 8 AM $ 0.00409
-0.03%
$ 481,414 $ 1,471
Dec 9, 7 AM $ 0.00409
-0.15%
$ 481,756 $ 1,467
Dec 9, 6 AM $ 0.00409
-0.06%
$ 481,530 $ 1,377
Dec 9, 5 AM $ 0.00409
-0.64%
$ 481,805 $ 1,370
Dec 9, 4 AM $ 0.00412
+0.60%
$ 484,888 $ 1,374
Dec 9, 3 AM $ 0.0041
-0.91%
$ 482,276 $ 1,428
Dec 9, 2 AM $ 0.00414
+0.32%
$ 486,761 $ 1,367
Dec 9, 1 AM $ 0.00413
-0.23%
$ 486,121 $ 1,118
Dec 9, 12 AM $ 0.00416
-0.28%
$ 489,513 $ 897
Dec 8, 11 PM $ 0.00417
+0.14%
$ 490,862 $ 899
Dec 8, 10 PM $ 0.00417
-0.53%
$ 490,305 $ 881
Dec 8, 9 PM $ 0.00419
+0.36%
$ 492,927 $ 940
Dec 8, 8 PM $ 0.00417
-0.43%
$ 491,095 $ 980
Dec 8, 7 PM $ 0.00419
-0.82%
$ 493,419 $ 984
Dec 8, 6 PM $ 0.00423
-0.20%
$ 497,515 $ 893
Dec 8, 5 PM $ 0.00424
-0.53%
$ 498,736 $ 1,436
Dec 8, 4 PM $ 0.00426
+0.12%
$ 501,361 $ 1,452
Dec 8, 3 PM $ 0.00427
-0.48%
$ 502,284 $ 1,531
Dec 8, 2 PM $ 0.00429
-0.18%
$ 504,880 $ 1,733
Dec 8, 1 PM $ 0.00429
+0.26%
$ 504,509 $ 1,742
Dec 8, 12 PM $ 0.0043
-0.90%
$ 506,510 $ 1,684
Dec 8, 11 AM $ 0.0043
+1.63%
$ 506,653 $ 1,485
Dec 8, 10 AM $ 0.00423
+0.11%
$ 498,501 $ 1,406
Dec 8, 9 AM $ 0.00423
+1.05%
$ 498,272 $ 1,396
Dec 8, 8 AM $ 0.00419
-0.20%
$ 492,819 $ 1,363
Dec 8, 7 AM $ 0.00419
+0.37%
$ 493,778 $ 1,379
Dec 8, 6 AM $ 0.00418
-0.08%
$ 491,749 $ 1,409
Dec 8, 5 AM $ 0.00418
+0.15%
$ 492,143 $ 1,407
Dec 8, 4 AM $ 0.00418
+0.39%
$ 491,605 $ 1,413
Dec 8, 3 AM $ 0.00416
-0.19%
$ 489,825 $ 1,437
Dec 8, 2 AM $ 0.00417
-0.04%
$ 490,384 $ 1,391
Dec 8, 1 AM $ 0.00415
+1.43%
$ 489,089 $ 1,344
Dec 8, 12 AM $ 0.0041
-0.05%
$ 482,039 $ 1,326
Dec 7, 11 PM $ 0.0041
-0.59%
$ 482,436 $ 1,373
Dec 7, 10 PM $ 0.00413
-1.20%
$ 485,638 $ 1,359
Dec 7, 9 PM $ 0.00418
-1.00%
$ 491,903 $ 1,281