D2 Historical Data

D2X Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00404
-0.43%
$ 475,089 $ 889
Dec 11, 10 PM $ 0.00408
-0.42%
$ 479,980 $ 855
Dec 11, 9 PM $ 0.00408
+0.76%
$ 480,712 $ 785
Dec 11, 8 PM $ 0.00407
-0.16%
$ 479,148 $ 804
Dec 11, 7 PM $ 0.00407
-0.19%
$ 479,541 $ 888
Dec 11, 6 PM $ 0.00407
+0.43%
$ 478,957 $ 860
Dec 11, 5 PM $ 0.00405
+0.52%
$ 476,771 $ 813
Dec 11, 4 PM $ 0.00404
-0.46%
$ 475,467 $ 782
Dec 11, 3 PM $ 0.00404
-0.03%
$ 475,348 $ 758
Dec 11, 2 PM $ 0.00404
-0.16%
$ 475,500 $ 742
Dec 11, 1 PM $ 0.00405
-0.03%
$ 476,250 $ 742
Dec 11, 12 PM $ 0.00405
+0.07%
$ 476,345 $ 732
Dec 11, 11 AM $ 0.00404
+0.05%
$ 476,011 $ 743
Dec 11, 10 AM $ 0.00404
-0.18%
$ 475,762 $ 778
Dec 11, 9 AM $ 0.00405
+0.22%
$ 476,633 $ 777
Dec 11, 8 AM $ 0.00404
-0.16%
$ 475,567 $ 787
Dec 11, 7 AM $ 0.00404
+0.03%
$ 476,064 $ 787
Dec 11, 6 AM $ 0.00405
+0.00%
$ 476,320 $ 787
Dec 11, 5 AM $ 0.00405
+0.53%
$ 476,314 $ 780
Dec 11, 4 AM $ 0.00402
+0.04%
$ 473,793 $ 783
Dec 11, 3 AM $ 0.00403
+0.07%
$ 474,081 $ 775
Dec 11, 2 AM $ 0.00404
-0.52%
$ 475,237 $ 677
Dec 11, 1 AM $ 0.00407
-0.68%
$ 478,610 $ 652
Dec 11, 12 AM $ 0.00411
-0.02%
$ 483,546 $ 756
Dec 10, 11 PM $ 0.00411
+0.05%
$ 483,685 $ 765
Dec 10, 10 PM $ 0.00412
+0.24%
$ 484,764 $ 813
Dec 10, 9 PM $ 0.00411
-1.34%
$ 484,198 $ 1,103
Dec 10, 8 PM $ 0.00416
+0.60%
$ 489,484 $ 955
Dec 10, 7 PM $ 0.00412
-0.54%
$ 484,935 $ 881
Dec 10, 6 PM $ 0.00412
-0.01%
$ 485,340 $ 1,353
Dec 10, 5 PM $ 0.00412
-0.02%
$ 485,374 $ 2,514
Dec 10, 4 PM $ 0.00412
-0.59%
$ 485,430 $ 2,695
Dec 10, 3 PM $ 0.00415
+0.33%
$ 488,327 $ 2,929
Dec 10, 2 PM $ 0.00413
-0.17%
$ 486,702 $ 2,968
Dec 10, 1 PM $ 0.00414
+0.18%
$ 487,510 $ 3,075
Dec 10, 12 PM $ 0.00413
+0.00%
$ 486,621 $ 3,212
Dec 10, 11 AM $ 0.00413
-0.22%
$ 486,604 $ 3,349
Dec 10, 10 AM $ 0.00416
-0.11%
$ 490,227 $ 3,374
Dec 10, 9 AM $ 0.00417
+0.16%
$ 490,757 $ 3,369
Dec 10, 8 AM $ 0.00416
+0.08%
$ 489,986 $ 3,357
Dec 10, 7 AM $ 0.00416
-0.20%
$ 489,616 $ 3,373
Dec 10, 6 AM $ 0.00417
+0.05%
$ 490,612 $ 3,462
Dec 10, 5 AM $ 0.00417
+0.15%
$ 490,385 $ 3,464
Dec 10, 4 AM $ 0.00414
+0.04%
$ 487,665 $ 3,423
Dec 10, 3 AM $ 0.00414
+0.00%
$ 487,463 $ 3,435
Dec 10, 2 AM $ 0.00414
-0.02%
$ 487,469 $ 3,488
Dec 10, 1 AM $ 0.00414
-0.60%
$ 487,582 $ 4,064
Dec 10, 12 AM $ 0.00419
-0.45%
$ 492,753 $ 3,951
Dec 9, 11 PM $ 0.00421
+0.54%
$ 495,953 $ 4,000
Dec 9, 10 PM $ 0.00419
+2.07%
$ 493,306 $ 3,910