D2 Historical Data

D2X Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00365
+0.07%
$ 430,040 $ 2,148
Dec 13, 11 PM $ 0.00365
-0.12%
$ 429,755 $ 2,157
Dec 13, 10 PM $ 0.00367
+0.82%
$ 431,828 $ 2,150
Dec 13, 9 PM $ 0.00364
+0.00%
$ 428,537 $ 2,150
Dec 13, 8 PM $ 0.00369
+0.00%
$ 434,701 $ 862
Dec 13, 7 PM $ 0.00388
-0.44%
$ 456,681 $ 695
Dec 13, 6 PM $ 0.00389
-0.13%
$ 457,704 $ 380
Dec 13, 5 PM $ 0.00391
+0.11%
$ 460,228 $ 444
Dec 13, 4 PM $ 0.00391
+0.07%
$ 460,513 $ 478
Dec 13, 3 PM $ 0.00391
+0.29%
$ 460,202 $ 616
Dec 13, 2 PM $ 0.0039
+0.19%
$ 459,641 $ 635
Dec 13, 1 PM $ 0.0039
-0.23%
$ 459,132 $ 644
Dec 13, 12 PM $ 0.00392
+0.22%
$ 460,873 $ 665
Dec 13, 11 AM $ 0.00391
+0.04%
$ 460,258 $ 665
Dec 13, 10 AM $ 0.0039
-0.09%
$ 459,176 $ 668
Dec 13, 9 AM $ 0.00391
+0.20%
$ 460,720 $ 668
Dec 13, 8 AM $ 0.0039
+0.01%
$ 459,369 $ 707
Dec 13, 7 AM $ 0.0039
+0.08%
$ 458,902 $ 702
Dec 13, 6 AM $ 0.00389
+0.57%
$ 458,436 $ 709
Dec 13, 5 AM $ 0.00387
+0.07%
$ 455,886 $ 704
Dec 13, 4 AM $ 0.00387
-2.35%
$ 456,061 $ 720
Dec 13, 3 AM $ 0.00396
-0.10%
$ 466,520 $ 494
Dec 13, 2 AM $ 0.00396
-0.03%
$ 466,522 $ 605
Dec 13, 1 AM $ 0.00396
+0.04%
$ 466,371 $ 622
Dec 13, 12 AM $ 0.00396
-0.10%
$ 466,157 $ 764
Dec 12, 11 PM $ 0.00396
+0.08%
$ 466,636 $ 871
Dec 12, 10 PM $ 0.00396
+0.14%
$ 466,074 $ 946
Dec 12, 9 PM $ 0.00395
+0.03%
$ 465,299 $ 1,048
Dec 12, 8 PM $ 0.00393
-0.54%
$ 463,115 $ 1,172
Dec 12, 7 PM $ 0.00395
+0.30%
$ 464,961 $ 1,150
Dec 12, 6 PM $ 0.00394
-0.87%
$ 463,262 $ 1,259
Dec 12, 5 PM $ 0.00397
-0.56%
$ 467,228 $ 1,238
Dec 12, 4 PM $ 0.00399
-0.56%
$ 469,418 $ 1,221
Dec 12, 3 PM $ 0.00405
-0.74%
$ 476,664 $ 1,171
Dec 12, 2 PM $ 0.00408
+0.26%
$ 479,727 $ 1,141
Dec 12, 1 PM $ 0.00407
+0.27%
$ 479,384 $ 1,139
Dec 12, 12 PM $ 0.00406
+0.08%
$ 477,718 $ 1,114
Dec 12, 11 AM $ 0.00406
+0.16%
$ 477,455 $ 1,108
Dec 12, 10 AM $ 0.00406
+0.24%
$ 477,838 $ 1,104
Dec 12, 9 AM $ 0.00405
-0.35%
$ 476,957 $ 1,108
Dec 12, 8 AM $ 0.00408
+0.04%
$ 480,354 $ 1,059
Dec 12, 7 AM $ 0.00408
-0.08%
$ 480,512 $ 1,059
Dec 12, 6 AM $ 0.00408
+0.53%
$ 480,192 $ 1,035
Dec 12, 5 AM $ 0.00406
+0.14%
$ 478,150 $ 1,014
Dec 12, 4 AM $ 0.00406
+0.07%
$ 477,783 $ 1,029
Dec 12, 3 AM $ 0.00406
+0.03%
$ 478,258 $ 1,046
Dec 12, 2 AM $ 0.00409
-0.06%
$ 481,656 $ 1,089
Dec 12, 1 AM $ 0.00408
+0.80%
$ 480,346 $ 1,058
Dec 12, 12 AM $ 0.00405
+0.67%
$ 476,539 $ 985
Dec 11, 11 PM $ 0.00404
-0.43%
$ 475,089 $ 889