D2 Historical Data

D2X Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00318
+0.06%
$ 373,873 $ 2,003
Dec 16, 1 AM $ 0.00318
-0.12%
$ 373,786 $ 2,038
Dec 16, 12 AM $ 0.00319
-1.67%
$ 375,569 $ 2,082
Dec 15, 11 PM $ 0.00324
+0.27%
$ 381,478 $ 1,963
Dec 15, 10 PM $ 0.00327
+0.05%
$ 385,150 $ 1,930
Dec 15, 9 PM $ 0.00325
+0.16%
$ 383,116 $ 1,933
Dec 15, 8 PM $ 0.0033
-0.60%
$ 388,502 $ 1,545
Dec 15, 7 PM $ 0.00327
-0.43%
$ 384,567 $ 1,529
Dec 15, 6 PM $ 0.00328
-0.08%
$ 385,844 $ 1,474
Dec 15, 5 PM $ 0.00327
-2.85%
$ 384,725 $ 1,500
Dec 15, 4 PM $ 0.00339
-0.15%
$ 398,746 $ 911
Dec 15, 3 PM $ 0.00346
-0.59%
$ 407,461 $ 881
Dec 15, 2 PM $ 0.0035
+0.03%
$ 412,088 $ 842
Dec 15, 1 PM $ 0.0035
+0.06%
$ 412,030 $ 836
Dec 15, 12 PM $ 0.00349
-0.03%
$ 410,892 $ 831
Dec 15, 11 AM $ 0.00349
+0.30%
$ 410,926 $ 822
Dec 15, 10 AM $ 0.0034
-0.34%
$ 399,747 $ 806
Dec 15, 8 AM $ 0.0036
+0.05%
$ 424,030 $ 363
Dec 15, 7 AM $ 0.00361
+0.22%
$ 424,545 $ 363
Dec 15, 6 AM $ 0.00358
+0.02%
$ 421,801 $ 361
Dec 15, 5 AM $ 0.00358
+0.12%
$ 421,654 $ 433
Dec 15, 4 AM $ 0.00358
+0.08%
$ 421,326 $ 436
Dec 15, 3 AM $ 0.00357
-0.05%
$ 420,764 $ 644
Dec 15, 2 AM $ 0.00353
+0.21%
$ 416,097 $ 685
Dec 15, 1 AM $ 0.0035
-0.01%
$ 412,207 $ 639
Dec 15, 12 AM $ 0.00349
+0.15%
$ 411,373 $ 642
Dec 14, 11 PM $ 0.00349
+0.01%
$ 410,804 $ 633
Dec 14, 10 PM $ 0.00349
+0.21%
$ 410,640 $ 628
Dec 14, 9 PM $ 0.00348
+0.05%
$ 409,978 $ 623
Dec 14, 8 PM $ 0.00348
-3.16%
$ 409,637 $ 1,850
Dec 14, 7 PM $ 0.00359
+0.04%
$ 422,973 $ 2,131
Dec 14, 6 PM $ 0.0036
-0.07%
$ 423,706 $ 2,305
Dec 14, 5 PM $ 0.00362
+0.01%
$ 426,074 $ 2,298
Dec 14, 4 PM $ 0.00361
-0.03%
$ 425,391 $ 2,291
Dec 14, 3 PM $ 0.00362
-0.11%
$ 425,792 $ 2,296
Dec 14, 2 PM $ 0.00362
+0.12%
$ 426,631 $ 2,301
Dec 14, 1 PM $ 0.00362
-0.03%
$ 426,303 $ 2,302
Dec 14, 12 PM $ 0.00362
-0.16%
$ 426,293 $ 2,317
Dec 14, 11 AM $ 0.00365
-0.03%
$ 429,760 $ 2,285
Dec 14, 10 AM $ 0.00358
-0.06%
$ 421,950 $ 2,261
Dec 14, 9 AM $ 0.00358
-0.12%
$ 421,788 $ 2,229
Dec 14, 8 AM $ 0.00359
-0.14%
$ 422,231 $ 2,241
Dec 14, 7 AM $ 0.00359
+0.04%
$ 422,625 $ 2,239
Dec 14, 6 AM $ 0.00359
+0.06%
$ 422,464 $ 2,277
Dec 14, 5 AM $ 0.00366
-0.11%
$ 430,952 $ 2,319
Dec 14, 4 AM $ 0.00367
-1.68%
$ 431,502 $ 2,277
Dec 14, 3 AM $ 0.00374
+1.72%
$ 439,937 $ 2,238
Dec 14, 2 AM $ 0.00367
-0.10%
$ 432,217 $ 2,167
Dec 14, 1 AM $ 0.00367
+0.06%
$ 432,500 $ 2,165
Dec 14, 12 AM $ 0.00365
+0.07%
$ 430,040 $ 2,148