D2 Historical Data

D2X Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00296
-0.03%
$ 348,909 $ 1,043
Dec 18, 2 AM $ 0.00297
-0.44%
$ 349,591 $ 1,010
Dec 18, 1 AM $ 0.00295
+0.77%
$ 346,716 $ 965
Dec 18, 12 AM $ 0.00292
-0.91%
$ 343,780 $ 949
Dec 17, 11 PM $ 0.00295
-0.43%
$ 347,280 $ 960
Dec 17, 10 PM $ 0.00296
+0.32%
$ 348,780 $ 938
Dec 17, 9 PM $ 0.00296
-0.18%
$ 348,039 $ 971
Dec 17, 8 PM $ 0.00294
+0.11%
$ 345,702 $ 964
Dec 17, 7 PM $ 0.00292
-1.52%
$ 344,237 $ 1,133
Dec 17, 6 PM $ 0.00299
-0.53%
$ 352,093 $ 1,104
Dec 17, 5 PM $ 0.00296
-0.06%
$ 348,441 $ 1,050
Dec 17, 4 PM $ 0.00296
-2.26%
$ 348,699 $ 998
Dec 17, 3 PM $ 0.00308
-0.13%
$ 362,296 $ 841
Dec 17, 2 PM $ 0.00308
+0.06%
$ 363,103 $ 617
Dec 17, 1 PM $ 0.00307
+0.01%
$ 360,828 $ 605
Dec 17, 12 PM $ 0.00306
+0.53%
$ 360,768 $ 588
Dec 17, 11 AM $ 0.00305
-0.01%
$ 358,680 $ 590
Dec 17, 10 AM $ 0.00305
+0.03%
$ 358,731 $ 598
Dec 17, 9 AM $ 0.00305
-0.35%
$ 358,717 $ 594
Dec 17, 8 AM $ 0.00308
+0.01%
$ 362,209 $ 589
Dec 17, 7 AM $ 0.00306
-0.02%
$ 360,398 $ 593
Dec 17, 6 AM $ 0.00306
+0.74%
$ 360,308 $ 599
Dec 17, 5 AM $ 0.00304
+0.00%
$ 357,776 $ 585
Dec 17, 4 AM $ 0.00304
-3.64%
$ 357,779 $ 475
Dec 17, 3 AM $ 0.00315
-2.80%
$ 371,339 $ 483
Dec 17, 2 AM $ 0.00325
+3.11%
$ 382,151 $ 464
Dec 17, 1 AM $ 0.00314
+0.09%
$ 369,233 $ 458
Dec 17, 12 AM $ 0.00314
-1.26%
$ 369,071 $ 441
Dec 16, 11 PM $ 0.00317
-0.01%
$ 373,628 $ 503
Dec 16, 10 PM $ 0.00315
-0.80%
$ 370,530 $ 528
Dec 16, 9 PM $ 0.00317
+0.16%
$ 373,592 $ 479
Dec 16, 8 PM $ 0.00317
+0.43%
$ 372,983 $ 574
Dec 16, 7 PM $ 0.0032
+0.06%
$ 376,226 $ 817
Dec 16, 6 PM $ 0.00319
-0.32%
$ 375,985 $ 866
Dec 16, 5 PM $ 0.00321
-0.42%
$ 377,458 $ 939
Dec 16, 4 PM $ 0.00322
+0.67%
$ 379,354 $ 1,464
Dec 16, 3 PM $ 0.0032
-0.46%
$ 377,261 $ 1,485
Dec 16, 2 PM $ 0.00322
-0.13%
$ 378,950 $ 1,527
Dec 16, 1 PM $ 0.00322
+0.00%
$ 379,337 $ 1,530
Dec 16, 12 PM $ 0.00322
-0.05%
$ 379,147 $ 1,543
Dec 16, 11 AM $ 0.00322
+0.27%
$ 379,312 $ 1,538
Dec 16, 10 AM $ 0.00319
+0.00%
$ 375,677 $ 1,605
Dec 16, 9 AM $ 0.00319
-0.03%
$ 375,548 $ 1,613
Dec 16, 8 AM $ 0.00319
-0.45%
$ 375,477 $ 2,002
Dec 16, 7 AM $ 0.0032
+0.09%
$ 376,491 $ 1,995
Dec 16, 6 AM $ 0.0032
+0.61%
$ 376,111 $ 1,972
Dec 16, 5 AM $ 0.00318
+0.00%
$ 373,772 $ 1,972
Dec 16, 4 AM $ 0.00318
+0.07%
$ 373,942 $ 1,973
Dec 16, 3 AM $ 0.00318
-0.01%
$ 373,957 $ 1,983
Dec 16, 2 AM $ 0.00318
+0.06%
$ 373,873 $ 2,003