D2 Historical Data

D2X Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00287
+0.70%
$ 337,600 $ 855
Dec 20, 3 AM $ 0.00285
+1.08%
$ 335,120 $ 905
Dec 20, 2 AM $ 0.00282
-0.07%
$ 331,481 $ 877
Dec 20, 1 AM $ 0.00282
+0.03%
$ 331,610 $ 880
Dec 20, 12 AM $ 0.00282
-0.04%
$ 331,643 $ 896
Dec 19, 11 PM $ 0.00283
-1.27%
$ 332,625 $ 918
Dec 19, 10 PM $ 0.00286
+0.03%
$ 336,873 $ 896
Dec 19, 9 PM $ 0.00286
-0.02%
$ 337,104 $ 1,075
Dec 19, 8 PM $ 0.00286
+0.09%
$ 336,934 $ 1,102
Dec 19, 7 PM $ 0.00291
+0.56%
$ 342,095 $ 1,238
Dec 19, 6 PM $ 0.00288
-1.00%
$ 339,565 $ 932
Dec 19, 5 PM $ 0.00291
-1.21%
$ 342,287 $ 848
Dec 19, 4 PM $ 0.00294
-0.14%
$ 346,347 $ 782
Dec 19, 3 PM $ 0.00296
+0.31%
$ 347,988 $ 842
Dec 19, 2 PM $ 0.00295
-0.17%
$ 347,329 $ 887
Dec 19, 1 PM $ 0.00295
+0.01%
$ 347,186 $ 1,005
Dec 19, 12 PM $ 0.00294
+0.03%
$ 346,321 $ 1,002
Dec 19, 11 AM $ 0.00293
+0.04%
$ 345,370 $ 993
Dec 19, 10 AM $ 0.00293
-0.52%
$ 345,214 $ 1,000
Dec 19, 9 AM $ 0.00295
+0.79%
$ 347,813 $ 984
Dec 19, 8 AM $ 0.00293
+0.11%
$ 345,478 $ 975
Dec 19, 7 AM $ 0.00293
+0.83%
$ 344,890 $ 963
Dec 19, 6 AM $ 0.0029
+0.00%
$ 341,856 $ 948
Dec 19, 5 AM $ 0.00291
+0.59%
$ 342,040 $ 952
Dec 19, 4 AM $ 0.00289
-0.81%
$ 339,676 $ 938
Dec 19, 3 AM $ 0.00287
+0.13%
$ 337,633 $ 864
Dec 19, 2 AM $ 0.00286
+0.14%
$ 337,167 $ 889
Dec 19, 1 AM $ 0.00286
-0.49%
$ 337,215 $ 941
Dec 19, 12 AM $ 0.00288
-0.31%
$ 339,440 $ 977
Dec 18, 11 PM $ 0.00289
+0.53%
$ 340,680 $ 1,010
Dec 18, 10 PM $ 0.00287
+1.17%
$ 338,132 $ 1,017
Dec 18, 9 PM $ 0.00289
-0.20%
$ 340,188 $ 975
Dec 18, 8 PM $ 0.0029
-0.78%
$ 340,865 $ 883
Dec 18, 7 PM $ 0.00293
+0.01%
$ 345,225 $ 761
Dec 18, 6 PM $ 0.00292
+0.69%
$ 343,509 $ 705
Dec 18, 5 PM $ 0.00296
+0.02%
$ 348,687 $ 751
Dec 18, 4 PM $ 0.00298
-0.15%
$ 350,309 $ 773
Dec 18, 3 PM $ 0.00296
-0.28%
$ 348,951 $ 928
Dec 18, 2 PM $ 0.00297
-0.23%
$ 350,177 $ 982
Dec 18, 1 PM $ 0.00297
+0.12%
$ 349,792 $ 906
Dec 18, 12 PM $ 0.00297
+0.17%
$ 349,629 $ 901
Dec 18, 11 AM $ 0.00297
+0.19%
$ 349,253 $ 901
Dec 18, 10 AM $ 0.00296
+0.21%
$ 348,699 $ 895
Dec 18, 9 AM $ 0.00296
-0.07%
$ 347,896 $ 902
Dec 18, 8 AM $ 0.00295
-0.13%
$ 347,739 $ 908
Dec 18, 7 AM $ 0.00295
-0.01%
$ 347,514 $ 907
Dec 18, 6 AM $ 0.00295
-0.07%
$ 347,257 $ 921
Dec 18, 5 AM $ 0.00297
+0.04%
$ 349,083 $ 920
Dec 18, 4 AM $ 0.00296
+0.13%
$ 349,006 $ 1,044
Dec 18, 3 AM $ 0.00296
-0.03%
$ 348,909 $ 1,043