D2 Historical Data

D2X Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00283
+0.00%
$ 333,549 $ 220
Dec 22, 3 AM $ 0.00283
+0.00%
$ 333,548 $ 245
Dec 22, 2 AM $ 0.00284
-0.05%
$ 334,122 $ 275
Dec 22, 1 AM $ 0.00287
+0.58%
$ 337,275 $ 256
Dec 22, 12 AM $ 0.00285
+0.58%
$ 335,955 $ 167
Dec 21, 11 PM $ 0.00284
-1.53%
$ 333,931 $ 155
Dec 21, 10 PM $ 0.00288
+0.02%
$ 339,119 $ 127
Dec 21, 9 PM $ 0.00288
-0.02%
$ 339,062 $ 127
Dec 21, 8 PM $ 0.00288
+0.00%
$ 339,119 $ 129
Dec 21, 7 PM $ 0.00288
+0.04%
$ 339,119 $ 178
Dec 21, 6 PM $ 0.00288
-0.04%
$ 338,968 $ 177
Dec 21, 5 PM $ 0.00286
+0.00%
$ 337,112 $ 177
Dec 21, 4 PM $ 0.00286
+0.02%
$ 337,112 $ 176
Dec 21, 3 PM $ 0.00286
+0.00%
$ 337,043 $ 177
Dec 21, 2 PM $ 0.00286
-0.16%
$ 337,009 $ 177
Dec 21, 1 PM $ 0.00285
+0.00%
$ 335,270 $ 177
Dec 21, 12 PM $ 0.00285
-0.01%
$ 335,270 $ 166
Dec 21, 11 AM $ 0.00285
+0.01%
$ 335,305 $ 166
Dec 21, 10 AM $ 0.00285
+0.01%
$ 335,270 $ 167
Dec 21, 9 AM $ 0.00285
+0.00%
$ 335,232 $ 167
Dec 21, 8 AM $ 0.00285
+0.00%
$ 335,270 $ 167
Dec 21, 7 AM $ 0.00285
+0.00%
$ 335,270 $ 167
Dec 21, 6 AM $ 0.00285
-0.01%
$ 335,245 $ 167
Dec 21, 5 AM $ 0.00285
+0.02%
$ 335,270 $ 167
Dec 21, 4 AM $ 0.00284
-0.02%
$ 334,118 $ 166
Dec 21, 3 AM $ 0.00277
-1.85%
$ 326,013 $ 153
Dec 21, 2 AM $ 0.00282
+0.00%
$ 332,215 $ 130
Dec 21, 1 AM $ 0.00282
+0.02%
$ 332,214 $ 130
Dec 21, 12 AM $ 0.00286
+0.01%
$ 336,221 $ 132
Dec 20, 11 PM $ 0.00286
+0.00%
$ 336,176 $ 139
Dec 20, 10 PM $ 0.00286
+0.00%
$ 336,221 $ 139
Dec 20, 9 PM $ 0.00286
+0.01%
$ 336,221 $ 139
Dec 20, 8 PM $ 0.00286
+0.01%
$ 336,202 $ 139
Dec 20, 7 PM $ 0.00287
+0.01%
$ 337,506 $ 458
Dec 20, 6 PM $ 0.00287
-0.02%
$ 337,531 $ 507
Dec 20, 5 PM $ 0.00287
+0.00%
$ 337,638 $ 674
Dec 20, 4 PM $ 0.00287
+0.05%
$ 337,763 $ 763
Dec 20, 3 PM $ 0.00287
+0.05%
$ 337,668 $ 795
Dec 20, 2 PM $ 0.00286
+0.06%
$ 336,374 $ 799
Dec 20, 1 PM $ 0.00286
+0.00%
$ 336,597 $ 800
Dec 20, 12 PM $ 0.00286
+0.04%
$ 336,654 $ 804
Dec 20, 11 AM $ 0.00286
-0.04%
$ 336,471 $ 811
Dec 20, 10 AM $ 0.00286
-0.05%
$ 336,704 $ 814
Dec 20, 9 AM $ 0.00286
-0.05%
$ 336,773 $ 826
Dec 20, 8 AM $ 0.00286
+0.01%
$ 336,675 $ 829
Dec 20, 7 AM $ 0.00286
-0.03%
$ 336,780 $ 836
Dec 20, 6 AM $ 0.00286
+0.02%
$ 336,881 $ 847
Dec 20, 5 AM $ 0.00286
+0.01%
$ 336,742 $ 855
Dec 20, 4 AM $ 0.00287
+0.70%
$ 337,600 $ 855
Dec 20, 3 AM $ 0.00285
+1.08%
$ 335,120 $ 905