D2 Historical Data

D2X Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00275
+2.59%
$ 324,037 $ 525
Dec 24, 4 AM $ 0.00268
+0.02%
$ 315,914 $ 436
Dec 24, 3 AM $ 0.00268
-0.16%
$ 316,443 $ 438
Dec 24, 2 AM $ 0.00269
-0.63%
$ 316,419 $ 488
Dec 24, 1 AM $ 0.00271
+0.00%
$ 318,503 $ 548
Dec 24, 12 AM $ 0.0028
+0.01%
$ 329,993 $ 567
Dec 23, 11 PM $ 0.0028
+0.33%
$ 329,828 $ 504
Dec 23, 10 PM $ 0.00279
+0.58%
$ 328,614 $ 447
Dec 23, 9 PM $ 0.00278
-1.09%
$ 327,011 $ 481
Dec 23, 8 PM $ 0.00281
-0.09%
$ 330,575 $ 457
Dec 23, 7 PM $ 0.00274
+0.07%
$ 322,646 $ 431
Dec 23, 6 PM $ 0.00278
-0.04%
$ 327,617 $ 371
Dec 23, 5 PM $ 0.00278
-0.96%
$ 327,764 $ 348
Dec 23, 4 PM $ 0.00281
+0.01%
$ 330,771 $ 345
Dec 23, 3 PM $ 0.00281
-0.18%
$ 330,728 $ 368
Dec 23, 2 PM $ 0.0028
-0.22%
$ 329,874 $ 378
Dec 23, 1 PM $ 0.00282
+0.73%
$ 332,474 $ 361
Dec 23, 12 PM $ 0.00281
+0.99%
$ 330,263 $ 355
Dec 23, 11 AM $ 0.00278
-1.11%
$ 326,765 $ 337
Dec 23, 10 AM $ 0.00281
-0.03%
$ 330,421 $ 313
Dec 23, 9 AM $ 0.00281
+0.00%
$ 330,565 $ 341
Dec 23, 8 AM $ 0.00281
-0.01%
$ 330,497 $ 343
Dec 23, 7 AM $ 0.00281
+0.00%
$ 331,339 $ 340
Dec 23, 6 AM $ 0.00282
-0.14%
$ 331,736 $ 371
Dec 23, 5 AM $ 0.00282
-0.01%
$ 332,223 $ 372
Dec 23, 4 AM $ 0.00282
+0.00%
$ 332,228 $ 422
Dec 23, 3 AM $ 0.00282
+0.15%
$ 332,088 $ 419
Dec 23, 2 AM $ 0.00276
-0.01%
$ 325,269 $ 388
Dec 23, 1 AM $ 0.00277
-0.84%
$ 325,784 $ 368
Dec 23, 12 AM $ 0.00283
-1.03%
$ 332,657 $ 427
Dec 22, 11 PM $ 0.00286
+0.00%
$ 336,109 $ 411
Dec 22, 10 PM $ 0.00286
+0.04%
$ 336,236 $ 438
Dec 22, 9 PM $ 0.00281
+0.00%
$ 330,441 $ 424
Dec 22, 8 PM $ 0.00281
-0.07%
$ 330,698 $ 381
Dec 22, 7 PM $ 0.00282
+0.00%
$ 331,411 $ 379
Dec 22, 6 PM $ 0.00282
+0.00%
$ 331,459 $ 378
Dec 22, 5 PM $ 0.00282
+0.01%
$ 331,459 $ 378
Dec 22, 4 PM $ 0.00282
-0.07%
$ 331,411 $ 377
Dec 22, 3 PM $ 0.00282
-0.34%
$ 331,806 $ 377
Dec 22, 2 PM $ 0.00283
-0.08%
$ 332,957 $ 332
Dec 22, 1 PM $ 0.00283
-0.04%
$ 333,212 $ 295
Dec 22, 12 PM $ 0.00283
+0.04%
$ 333,351 $ 306
Dec 22, 11 AM $ 0.00283
+0.09%
$ 333,212 $ 304
Dec 22, 10 AM $ 0.00283
+1.25%
$ 332,998 $ 300
Dec 22, 9 AM $ 0.00279
+0.00%
$ 328,916 $ 273
Dec 22, 8 AM $ 0.00279
+0.01%
$ 328,634 $ 271
Dec 22, 7 AM $ 0.00279
-0.01%
$ 328,614 $ 271
Dec 22, 6 AM $ 0.00279
-1.41%
$ 328,634 $ 271
Dec 22, 5 AM $ 0.00283
-0.04%
$ 333,346 $ 239
Dec 22, 4 AM $ 0.00283
+0.00%
$ 333,549 $ 220