D2 Historical Data

D2X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00149
+2.21%
$ 176,822 $ 399
Jun 3, 3 PM $ 0.00146
-0.22%
$ 173,004 $ 338
Jun 3, 2 PM $ 0.00146
+2.28%
$ 173,034 $ 301
Jun 3, 1 PM $ 0.00143
-10.65%
$ 169,183 $ 236
Jun 3, 12 PM $ 0.0016
-0.03%
$ 189,338 $ 154
Jun 3, 11 AM $ 0.0016
+0.11%
$ 189,560 $ 154
Jun 3, 10 AM $ 0.0016
+0.07%
$ 189,312 $ 153
Jun 3, 9 AM $ 0.0016
-0.02%
$ 189,360 $ 153
Jun 3, 8 AM $ 0.0016
+0.00%
$ 189,259 $ 155
Jun 3, 7 AM $ 0.0016
-0.02%
$ 189,234 $ 155
Jun 3, 6 AM $ 0.0016
+1.90%
$ 189,532 $ 154
Jun 3, 5 AM $ 0.00169
+0.21%
$ 200,316 $ 52
Jun 3, 4 AM $ 0.00169
+0.48%
$ 199,685 $ 50
Jun 3, 3 AM $ 0.00168
-1.01%
$ 198,495 $ 48
Jun 3, 2 AM $ 0.00169
-0.05%
$ 200,514 $ 48
Jun 3, 1 AM $ 0.0017
+0.06%
$ 200,616 $ 55
Jun 3, 12 AM $ 0.00169
+0.02%
$ 200,462 $ 60
Jun 2, 11 PM $ 0.00169
-0.33%
$ 199,884 $ 103
Jun 2, 10 PM $ 0.00169
-0.91%
$ 200,418 $ 96
Jun 2, 9 PM $ 0.00171
+0.08%
$ 202,150 $ 96
Jun 2, 8 PM $ 0.00171
+0.42%
$ 201,970 $ 96
Jun 2, 7 PM $ 0.0017
-0.49%
$ 201,156 $ 94
Jun 2, 6 PM $ 0.00171
-0.56%
$ 202,199 $ 89
Jun 2, 5 PM $ 0.00172
-0.08%
$ 203,313 $ 89
Jun 2, 4 PM $ 0.00172
+0.56%
$ 203,540 $ 90
Jun 2, 3 PM $ 0.00171
-0.67%
$ 202,468 $ 88
Jun 2, 2 PM $ 0.00172
-0.88%
$ 203,868 $ 82
Jun 2, 1 PM $ 0.00174
+0.00%
$ 205,650 $ 77
Jun 2, 12 PM $ 0.00174
-0.06%
$ 205,368 $ 77
Jun 2, 11 AM $ 0.00174
-0.14%
$ 205,515 $ 77
Jun 2, 10 AM $ 0.00174
+0.02%
$ 205,867 $ 77
Jun 2, 9 AM $ 0.00174
-0.04%
$ 206,043 $ 77
Jun 2, 8 AM $ 0.00174
+0.03%
$ 206,043 $ 76
Jun 2, 7 AM $ 0.00174
-0.08%
$ 206,010 $ 78
Jun 2, 6 AM $ 0.00174
-0.65%
$ 206,220 $ 77
Jun 2, 5 AM $ 0.00175
+0.03%
$ 207,565 $ 77
Jun 2, 4 AM $ 0.00175
+0.01%
$ 207,500 $ 77
Jun 2, 3 AM $ 0.00175
+0.10%
$ 207,475 $ 75
Jun 2, 2 AM $ 0.00174
+0.31%
$ 206,356 $ 74
Jun 2, 12 AM $ 0.00172
+0.08%
$ 203,028 $ 13
Jun 1, 11 PM $ 0.00172
+0.09%
$ 203,022 $ 13
Jun 1, 10 PM $ 0.00171
+0.00%
$ 202,834 $ 13
Jun 1, 9 PM $ 0.00172
+0.00%
$ 202,936 $ 14
Jun 1, 8 PM $ 0.00171
+0.00%
$ 202,834 $ 14
Jun 1, 7 PM $ 0.00171
+0.04%
$ 202,807 $ 14
Jun 1, 6 PM $ 0.00171
+0.05%
$ 202,729 $ 14
Jun 1, 5 PM $ 0.00171
+0.65%
$ 202,610 $ 18
Jun 1, 4 PM $ 0.00171
+0.13%
$ 201,777 $ 17
Jun 1, 3 PM $ 0.0017
-0.09%
$ 201,448 $ 113
Jun 1, 2 PM $ 0.0017
-0.25%
$ 201,582 $ 151