D2 Historical Data

D2X Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00284
+0.48%
$ 334,663 $ 101
Jan 8, 4 PM $ 0.00282
+0.32%
$ 333,061 $ 93
Jan 8, 3 PM $ 0.0028
-0.15%
$ 329,634 $ 92
Jan 8, 2 PM $ 0.0028
+0.01%
$ 330,396 $ 121
Jan 8, 1 PM $ 0.0028
-0.04%
$ 330,329 $ 237
Jan 8, 12 PM $ 0.0028
+0.02%
$ 330,681 $ 237
Jan 8, 11 AM $ 0.0028
-0.08%
$ 330,546 $ 471
Jan 8, 10 AM $ 0.0028
-0.39%
$ 330,558 $ 558
Jan 8, 9 AM $ 0.00282
-0.12%
$ 332,192 $ 562
Jan 8, 8 AM $ 0.00281
+0.09%
$ 331,534 $ 561
Jan 8, 7 AM $ 0.00281
-0.10%
$ 330,940 $ 557
Jan 8, 6 AM $ 0.00283
-0.09%
$ 333,891 $ 557
Jan 8, 5 AM $ 0.00284
+0.41%
$ 334,496 $ 554
Jan 8, 4 AM $ 0.00283
-0.07%
$ 333,542 $ 555
Jan 8, 3 AM $ 0.00283
+0.03%
$ 333,954 $ 554
Jan 8, 2 AM $ 0.00283
+0.09%
$ 333,563 $ 552
Jan 8, 1 AM $ 0.00282
+0.10%
$ 332,668 $ 554
Jan 8, 12 AM $ 0.00282
-0.07%
$ 332,415 $ 553
Jan 7, 11 PM $ 0.00282
+0.01%
$ 332,176 $ 553
Jan 7, 10 PM $ 0.00281
+0.04%
$ 331,958 $ 551
Jan 7, 9 PM $ 0.00282
+0.18%
$ 332,067 $ 562
Jan 7, 8 PM $ 0.00281
-1.14%
$ 331,782 $ 573
Jan 7, 7 PM $ 0.00285
-0.12%
$ 335,545 $ 526
Jan 7, 6 PM $ 0.00285
-0.18%
$ 335,789 $ 528
Jan 7, 5 PM $ 0.00285
-0.10%
$ 336,006 $ 533
Jan 7, 4 PM $ 0.00285
-0.01%
$ 336,146 $ 546
Jan 7, 3 PM $ 0.00287
+0.31%
$ 338,455 $ 551
Jan 7, 2 PM $ 0.00291
+0.00%
$ 342,798 $ 401
Jan 7, 8 AM $ 0.00278
+0.00%
$ 327,805 $ 69
Jan 7, 3 AM $ 0.00277
+0.00%
$ 326,655 $ 86
Jan 6, 10 PM $ 0.0028
+0.14%
$ 330,150 $ 115
Jan 6, 9 PM $ 0.00278
+0.21%
$ 328,204 $ 181
Jan 6, 8 PM $ 0.00276
+0.00%
$ 325,902 $ 186
Jan 6, 7 PM $ 0.00276
+0.17%
$ 325,891 $ 191
Jan 6, 6 PM $ 0.00276
-0.46%
$ 325,330 $ 251
Jan 6, 5 PM $ 0.00277
-0.24%
$ 327,007 $ 281
Jan 6, 4 PM $ 0.00281
+0.00%
$ 331,199 $ 309
Jan 6, 3 PM $ 0.00281
+0.19%
$ 331,199 $ 307
Jan 6, 2 PM $ 0.00278
-0.04%
$ 328,252 $ 307
Jan 6, 1 PM $ 0.00278
+0.00%
$ 328,255 $ 304
Jan 6, 12 PM $ 0.00278
+0.50%
$ 328,329 $ 303
Jan 6, 11 AM $ 0.00277
+0.00%
$ 326,231 $ 303
Jan 6, 10 AM $ 0.00277
+0.00%
$ 326,231 $ 303
Jan 6, 9 AM $ 0.00277
-0.02%
$ 326,176 $ 303
Jan 6, 8 AM $ 0.00277
-0.09%
$ 326,231 $ 303
Jan 6, 7 AM $ 0.00278
+0.00%
$ 328,088 $ 303
Jan 6, 6 AM $ 0.00278
+0.09%
$ 328,307 $ 301
Jan 6, 5 AM $ 0.00278
+0.04%
$ 327,816 $ 300
Jan 6, 4 AM $ 0.00278
+0.37%
$ 327,602 $ 299
Jan 6, 3 AM $ 0.00277
+2.68%
$ 326,388 $ 328