D2 Historical Data

D2X Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00272
-0.70%
$ 321,156 $ 77
Jan 12, 6 PM $ 0.00277
-0.13%
$ 326,573 $ 332
Jan 12, 5 PM $ 0.00279
-0.13%
$ 328,677 $ 325
Jan 12, 4 PM $ 0.00278
+0.32%
$ 327,920 $ 327
Jan 12, 3 PM $ 0.00276
+0.12%
$ 324,933 $ 320
Jan 12, 2 PM $ 0.00275
+0.01%
$ 324,832 $ 322
Jan 12, 1 PM $ 0.00275
-0.04%
$ 324,842 $ 320
Jan 12, 12 PM $ 0.00275
+0.05%
$ 323,924 $ 314
Jan 12, 11 AM $ 0.00274
-0.12%
$ 323,559 $ 314
Jan 12, 10 AM $ 0.00275
+0.29%
$ 323,084 $ 311
Jan 12, 9 AM $ 0.00274
-0.43%
$ 323,080 $ 305
Jan 12, 8 AM $ 0.00275
-0.19%
$ 324,268 $ 297
Jan 12, 7 AM $ 0.00276
-0.03%
$ 324,899 $ 295
Jan 12, 6 AM $ 0.00276
-0.02%
$ 325,120 $ 294
Jan 12, 5 AM $ 0.00276
+0.02%
$ 325,102 $ 294
Jan 12, 4 AM $ 0.00276
-0.59%
$ 325,037 $ 296
Jan 12, 3 AM $ 0.00277
+0.86%
$ 327,109 $ 298
Jan 12, 2 AM $ 0.00275
+0.61%
$ 324,323 $ 300
Jan 12, 1 AM $ 0.0027
+0.03%
$ 318,530 $ 294
Jan 12, 12 AM $ 0.00282
+0.00%
$ 332,002 $ 127
Jan 11, 11 PM $ 0.0028
+0.00%
$ 330,330 $ 51
Jan 11, 10 PM $ 0.0028
+0.00%
$ 330,465 $ 49
Jan 11, 9 PM $ 0.0028
-0.10%
$ 330,465 $ 50
Jan 11, 8 PM $ 0.00281
+0.06%
$ 331,244 $ 50
Jan 11, 7 PM $ 0.00281
-0.01%
$ 331,058 $ 48
Jan 11, 6 PM $ 0.00281
-0.09%
$ 331,081 $ 48
Jan 11, 5 PM $ 0.00282
-0.19%
$ 332,690 $ 46
Jan 11, 4 PM $ 0.00281
+0.00%
$ 331,769 $ 34
Jan 11, 3 PM $ 0.00281
+0.39%
$ 331,771 $ 34
Jan 11, 2 PM $ 0.00278
+0.00%
$ 328,319 $ 29
Jan 11, 1 PM $ 0.00278
-0.10%
$ 328,319 $ 29
Jan 11, 12 PM $ 0.00278
+0.00%
$ 328,319 $ 36
Jan 11, 11 AM $ 0.00279
+0.00%
$ 328,558 $ 41
Jan 11, 10 AM $ 0.00279
+0.07%
$ 328,549 $ 42
Jan 11, 9 AM $ 0.00278
+0.00%
$ 328,319 $ 42
Jan 11, 8 AM $ 0.00278
+0.00%
$ 328,319 $ 42
Jan 11, 7 AM $ 0.00278
+0.00%
$ 328,319 $ 42
Jan 11, 6 AM $ 0.00278
+0.00%
$ 328,393 $ 60
Jan 11, 5 AM $ 0.00279
-0.01%
$ 328,480 $ 60
Jan 11, 4 AM $ 0.00278
+0.26%
$ 328,075 $ 58
Jan 11, 3 AM $ 0.00278
-0.41%
$ 327,285 $ 47
Jan 11, 2 AM $ 0.00279
+0.38%
$ 328,619 $ 41
Jan 11, 1 AM $ 0.00278
-0.03%
$ 328,095 $ 36
Jan 11, 12 AM $ 0.00278
+0.03%
$ 328,200 $ 36
Jan 10, 11 PM $ 0.00278
+0.00%
$ 328,095 $ 35
Jan 10, 10 PM $ 0.00278
-0.03%
$ 328,319 $ 35
Jan 10, 9 PM $ 0.00279
+0.00%
$ 328,434 $ 34
Jan 10, 8 PM $ 0.00279
+0.00%
$ 328,434 $ 36
Jan 10, 7 PM $ 0.00278
-0.01%
$ 328,400 $ 38
Jan 10, 6 PM $ 0.00279
+0.00%
$ 328,434 $ 52