D2 Historical Data

D2X Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00288
+0.00%
$ 340,202 $ 93
Jan 17, 3 AM $ 0.00288
+0.00%
$ 340,112 $ 93
Jan 17, 2 AM $ 0.00288
+0.00%
$ 340,202 $ 93
Jan 17, 1 AM $ 0.00288
+0.00%
$ 340,021 $ 93
Jan 17, 12 AM $ 0.00288
-0.05%
$ 340,021 $ 93
Jan 16, 11 PM $ 0.00288
+0.00%
$ 340,202 $ 99
Jan 16, 10 PM $ 0.00288
+0.00%
$ 340,218 $ 100
Jan 16, 9 PM $ 0.00289
-0.54%
$ 340,329 $ 153
Jan 16, 8 PM $ 0.0029
+0.12%
$ 341,890 $ 563
Jan 16, 7 PM $ 0.0029
+0.03%
$ 341,480 $ 603
Jan 16, 6 PM $ 0.00289
+0.11%
$ 341,241 $ 600
Jan 16, 5 PM $ 0.00288
+0.02%
$ 339,928 $ 590
Jan 16, 4 PM $ 0.00288
-0.23%
$ 339,855 $ 602
Jan 16, 3 PM $ 0.0029
-0.07%
$ 342,147 $ 607
Jan 16, 2 PM $ 0.0029
-0.03%
$ 342,164 $ 613
Jan 16, 1 PM $ 0.0029
-0.02%
$ 342,412 $ 614
Jan 16, 12 PM $ 0.0029
+0.03%
$ 341,893 $ 616
Jan 16, 11 AM $ 0.0029
+0.03%
$ 341,810 $ 616
Jan 16, 10 AM $ 0.0029
+0.01%
$ 341,862 $ 616
Jan 16, 9 AM $ 0.0029
+0.00%
$ 341,869 $ 617
Jan 16, 8 AM $ 0.0029
+0.00%
$ 341,639 $ 670
Jan 16, 7 AM $ 0.0029
+0.03%
$ 341,741 $ 943
Jan 16, 6 AM $ 0.0029
+0.13%
$ 341,624 $ 958
Jan 16, 5 AM $ 0.00289
-0.08%
$ 341,100 $ 955
Jan 16, 4 AM $ 0.00289
-0.03%
$ 341,228 $ 955
Jan 16, 3 AM $ 0.00289
+0.01%
$ 341,324 $ 963
Jan 16, 2 AM $ 0.00289
+0.02%
$ 341,372 $ 965
Jan 16, 1 AM $ 0.0029
+0.00%
$ 341,694 $ 144
Jan 15, 8 PM $ 0.00271
+0.00%
$ 319,415 $ 428
Jan 15, 7 PM $ 0.00274
-0.12%
$ 322,571 $ 428
Jan 15, 6 PM $ 0.00274
+0.00%
$ 322,968 $ 395
Jan 15, 5 PM $ 0.00274
-0.04%
$ 322,968 $ 399
Jan 15, 4 PM $ 0.00274
+0.11%
$ 322,968 $ 414
Jan 15, 3 PM $ 0.00274
-0.14%
$ 323,472 $ 603
Jan 15, 2 PM $ 0.00275
+0.01%
$ 323,918 $ 597
Jan 15, 1 PM $ 0.00276
+0.67%
$ 325,378 $ 873
Jan 15, 12 PM $ 0.00274
-0.05%
$ 323,253 $ 896
Jan 15, 11 AM $ 0.00274
+0.00%
$ 323,364 $ 897
Jan 15, 10 AM $ 0.00274
+0.03%
$ 323,414 $ 897
Jan 15, 9 AM $ 0.00275
+0.67%
$ 324,743 $ 894
Jan 15, 8 AM $ 0.00273
-1.14%
$ 322,278 $ 873
Jan 15, 7 AM $ 0.00276
+1.12%
$ 325,897 $ 589
Jan 15, 6 AM $ 0.00273
+0.00%
$ 322,312 $ 568
Jan 15, 5 AM $ 0.00273
+0.02%
$ 322,274 $ 569
Jan 15, 4 AM $ 0.00273
-0.11%
$ 322,038 $ 569
Jan 15, 3 AM $ 0.00274
-0.07%
$ 322,744 $ 564
Jan 15, 2 AM $ 0.00274
-0.03%
$ 323,005 $ 561
Jan 15, 1 AM $ 0.00275
-0.01%
$ 323,716 $ 558
Jan 15, 12 AM $ 0.00275
+0.00%
$ 323,898 $ 567
Jan 14, 11 PM $ 0.00275
-0.34%
$ 323,907 $ 580