D2 Historical Data

D2X Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00275
+0.03%
$ 324,575 $ 462
Jan 19, 12 PM $ 0.00275
+0.02%
$ 324,583 $ 462
Jan 19, 11 AM $ 0.00275
+0.02%
$ 324,480 $ 461
Jan 19, 10 AM $ 0.00275
-0.04%
$ 324,430 $ 462
Jan 19, 9 AM $ 0.00275
+0.02%
$ 324,546 $ 461
Jan 19, 8 AM $ 0.00274
+0.00%
$ 323,407 $ 453
Jan 19, 7 AM $ 0.00274
+0.03%
$ 323,612 $ 453
Jan 19, 6 AM $ 0.00275
-0.02%
$ 323,938 $ 453
Jan 19, 5 AM $ 0.00275
+0.00%
$ 324,341 $ 452
Jan 19, 4 AM $ 0.00275
-0.03%
$ 324,194 $ 453
Jan 18, 11 PM $ 0.00285
+0.00%
$ 336,282 $ 17
Jan 18, 6 PM $ 0.00284
+0.05%
$ 334,867 $ 32
Jan 18, 5 PM $ 0.00284
+0.00%
$ 334,557 $ 78
Jan 18, 4 PM $ 0.00284
+0.03%
$ 334,557 $ 78
Jan 18, 3 PM $ 0.00284
-0.05%
$ 334,697 $ 78
Jan 18, 2 PM $ 0.00284
+0.00%
$ 334,856 $ 79
Jan 18, 1 PM $ 0.00284
-0.02%
$ 334,856 $ 79
Jan 18, 12 PM $ 0.00284
+0.01%
$ 334,968 $ 80
Jan 18, 11 AM $ 0.00284
+0.03%
$ 334,962 $ 80
Jan 18, 10 AM $ 0.00284
+0.01%
$ 334,986 $ 80
Jan 18, 9 AM $ 0.00284
+0.01%
$ 334,984 $ 80
Jan 18, 8 AM $ 0.00284
-0.03%
$ 334,948 $ 80
Jan 18, 7 AM $ 0.00284
+0.02%
$ 335,256 $ 79
Jan 18, 6 AM $ 0.00284
-0.01%
$ 335,319 $ 79
Jan 18, 5 AM $ 0.00284
-0.05%
$ 335,204 $ 79
Jan 18, 4 AM $ 0.00284
+0.02%
$ 335,342 $ 79
Jan 18, 3 AM $ 0.00284
-0.06%
$ 335,085 $ 79
Jan 18, 2 AM $ 0.00283
+0.02%
$ 333,924 $ 78
Jan 18, 1 AM $ 0.00284
-0.03%
$ 335,346 $ 71
Jan 18, 12 AM $ 0.00285
+0.01%
$ 335,649 $ 68
Jan 17, 11 PM $ 0.00285
+0.10%
$ 335,606 $ 68
Jan 17, 10 PM $ 0.00285
-0.01%
$ 335,922 $ 68
Jan 17, 9 PM $ 0.00285
+0.00%
$ 335,869 $ 76
Jan 17, 8 PM $ 0.00285
+0.30%
$ 335,661 $ 124
Jan 17, 7 PM $ 0.00284
-0.02%
$ 334,651 $ 119
Jan 17, 6 PM $ 0.00284
-1.63%
$ 334,726 $ 123
Jan 17, 5 PM $ 0.00289
+0.00%
$ 340,395 $ 73
Jan 17, 4 PM $ 0.00289
+0.00%
$ 340,371 $ 83
Jan 17, 3 PM $ 0.00289
-0.01%
$ 340,373 $ 88
Jan 17, 2 PM $ 0.00289
+0.00%
$ 340,395 $ 86
Jan 17, 1 PM $ 0.00288
+0.00%
$ 339,982 $ 86
Jan 17, 12 PM $ 0.00288
+0.00%
$ 340,202 $ 87
Jan 17, 11 AM $ 0.00288
-0.02%
$ 340,202 $ 88
Jan 17, 10 AM $ 0.00289
+0.02%
$ 340,262 $ 88
Jan 17, 9 AM $ 0.00288
+0.00%
$ 340,202 $ 87
Jan 17, 8 AM $ 0.00288
+0.00%
$ 339,926 $ 89
Jan 17, 7 AM $ 0.00288
+0.00%
$ 340,202 $ 89
Jan 17, 6 AM $ 0.00288
+0.02%
$ 340,127 $ 91
Jan 17, 5 AM $ 0.00288
-0.02%
$ 340,127 $ 93
Jan 17, 4 AM $ 0.00288
+0.00%
$ 340,202 $ 93