D2 Historical Data

D2X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00147
+0.26%
$ 173,901 $ 84
Jun 5, 3 PM $ 0.00147
-0.79%
$ 173,456 $ 76
Jun 5, 2 PM $ 0.00148
+0.40%
$ 174,813 $ 74
Jun 5, 1 PM $ 0.00147
+0.00%
$ 174,078 $ 69
Jun 5, 12 PM $ 0.00147
-0.38%
$ 174,147 $ 70
Jun 5, 11 AM $ 0.00148
+0.00%
$ 175,059 $ 72
Jun 5, 10 AM $ 0.00148
+0.06%
$ 175,081 $ 73
Jun 5, 9 AM $ 0.00148
+0.00%
$ 174,956 $ 73
Jun 5, 8 AM $ 0.00148
-0.01%
$ 174,955 $ 73
Jun 5, 7 AM $ 0.00148
+0.02%
$ 174,993 $ 70
Jun 5, 6 AM $ 0.00148
-0.96%
$ 174,749 $ 69
Jun 5, 5 AM $ 0.00149
+0.01%
$ 176,449 $ 59
Jun 5, 4 AM $ 0.00149
+0.00%
$ 176,726 $ 60
Jun 5, 3 AM $ 0.00149
-0.36%
$ 176,723 $ 60
Jun 5, 2 AM $ 0.0015
-0.17%
$ 177,281 $ 109
Jun 5, 1 AM $ 0.0015
-0.24%
$ 177,493 $ 274
Jun 5, 12 AM $ 0.0015
-0.04%
$ 177,842 $ 426
Jun 4, 11 PM $ 0.0015
+1.85%
$ 177,560 $ 450
Jun 4, 10 PM $ 0.00147
-0.01%
$ 174,355 $ 452
Jun 4, 9 PM $ 0.00147
-0.24%
$ 174,459 $ 463
Jun 4, 8 PM $ 0.00148
-0.48%
$ 174,935 $ 466
Jun 4, 7 PM $ 0.00149
+0.45%
$ 175,828 $ 470
Jun 4, 6 PM $ 0.00148
+0.02%
$ 174,871 $ 468
Jun 4, 5 PM $ 0.00148
-0.05%
$ 174,887 $ 470
Jun 4, 4 PM $ 0.00148
-0.56%
$ 174,915 $ 483
Jun 4, 3 PM $ 0.00149
+0.01%
$ 175,962 $ 541
Jun 4, 2 PM $ 0.00149
+0.05%
$ 176,083 $ 577
Jun 4, 1 PM $ 0.00149
-0.02%
$ 175,871 $ 665
Jun 4, 12 PM $ 0.00149
+0.35%
$ 175,905 $ 750
Jun 4, 11 AM $ 0.00148
+0.22%
$ 175,275 $ 743
Jun 4, 10 AM $ 0.00148
+0.00%
$ 174,987 $ 745
Jun 4, 9 AM $ 0.00148
-0.34%
$ 174,965 $ 749
Jun 4, 8 AM $ 0.00148
-0.59%
$ 175,457 $ 746
Jun 4, 7 AM $ 0.00149
-0.23%
$ 176,540 $ 745
Jun 4, 6 AM $ 0.0015
+0.05%
$ 176,963 $ 744
Jun 4, 5 AM $ 0.00149
-0.63%
$ 176,831 $ 842
Jun 4, 4 AM $ 0.0015
+0.05%
$ 178,009 $ 849
Jun 4, 3 AM $ 0.0015
+1.28%
$ 177,926 $ 846
Jun 4, 2 AM $ 0.00148
+0.20%
$ 175,175 $ 799
Jun 4, 1 AM $ 0.00148
-3.58%
$ 174,791 $ 630
Jun 4, 12 AM $ 0.00153
-1.07%
$ 181,317 $ 495
Jun 3, 11 PM $ 0.00155
+3.04%
$ 183,019 $ 476
Jun 3, 10 PM $ 0.0015
-0.04%
$ 177,645 $ 428
Jun 3, 9 PM $ 0.0015
+0.83%
$ 177,729 $ 414
Jun 3, 8 PM $ 0.00149
-0.27%
$ 176,267 $ 410
Jun 3, 7 PM $ 0.00149
-0.14%
$ 176,706 $ 413
Jun 3, 6 PM $ 0.00149
-0.61%
$ 176,842 $ 416
Jun 3, 5 PM $ 0.0015
+0.54%
$ 177,891 $ 413
Jun 3, 4 PM $ 0.00149
+2.21%
$ 176,822 $ 399
Jun 3, 3 PM $ 0.00146
-0.22%
$ 173,004 $ 338