D2 Historical Data

D2X Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0029
+0.03%
$ 342,286 $ 334
Jan 23, 6 PM $ 0.0029
-0.15%
$ 341,893 $ 333
Jan 23, 5 PM $ 0.0029
+0.15%
$ 341,728 $ 328
Jan 23, 4 PM $ 0.0029
+0.64%
$ 341,642 $ 321
Jan 23, 3 PM $ 0.00288
-0.41%
$ 339,237 $ 328
Jan 23, 2 PM $ 0.00288
-0.13%
$ 340,161 $ 324
Jan 23, 1 PM $ 0.00289
-0.04%
$ 340,512 $ 326
Jan 23, 12 PM $ 0.00289
-0.03%
$ 340,659 $ 368
Jan 23, 11 AM $ 0.00289
-0.01%
$ 340,515 $ 368
Jan 23, 10 AM $ 0.00289
-0.09%
$ 340,359 $ 368
Jan 23, 9 AM $ 0.00289
-0.06%
$ 340,740 $ 367
Jan 23, 8 AM $ 0.00289
-0.01%
$ 341,204 $ 366
Jan 23, 7 AM $ 0.00289
-0.17%
$ 340,962 $ 365
Jan 23, 6 AM $ 0.0029
+0.04%
$ 341,744 $ 363
Jan 23, 5 AM $ 0.0029
+0.05%
$ 342,067 $ 363
Jan 23, 4 AM $ 0.0029
+0.01%
$ 341,757 $ 363
Jan 23, 3 AM $ 0.0029
-0.24%
$ 341,426 $ 365
Jan 23, 2 AM $ 0.00292
+0.05%
$ 343,866 $ 355
Jan 23, 1 AM $ 0.00292
+0.00%
$ 343,790 $ 70
Jan 22, 10 PM $ 0.0027
+0.00%
$ 318,751 $ 75
Jan 22, 9 PM $ 0.0027
-0.04%
$ 318,751 $ 77
Jan 22, 8 PM $ 0.0027
+0.02%
$ 318,861 $ 77
Jan 22, 7 PM $ 0.0027
+0.00%
$ 318,687 $ 105
Jan 22, 6 PM $ 0.0027
+0.04%
$ 318,687 $ 107
Jan 22, 5 PM $ 0.0027
+0.01%
$ 318,563 $ 115
Jan 22, 4 PM $ 0.0027
+0.52%
$ 318,360 $ 134
Jan 22, 3 PM $ 0.00269
-0.06%
$ 316,740 $ 140
Jan 22, 2 PM $ 0.00269
-0.57%
$ 316,882 $ 139
Jan 22, 1 PM $ 0.0027
+0.01%
$ 318,223 $ 122
Jan 22, 12 PM $ 0.00269
+0.05%
$ 316,930 $ 108
Jan 22, 11 AM $ 0.00269
+0.05%
$ 317,064 $ 110
Jan 22, 10 AM $ 0.00269
+0.06%
$ 316,919 $ 110
Jan 22, 9 AM $ 0.00269
+0.08%
$ 316,717 $ 110
Jan 22, 8 AM $ 0.00268
-0.06%
$ 316,637 $ 110
Jan 22, 7 AM $ 0.00269
+0.15%
$ 317,108 $ 110
Jan 22, 6 AM $ 0.00268
-0.11%
$ 316,632 $ 110
Jan 22, 5 AM $ 0.00269
+0.06%
$ 316,979 $ 111
Jan 22, 4 AM $ 0.00268
-0.01%
$ 316,534 $ 202
Jan 22, 3 AM $ 0.00268
-0.06%
$ 316,455 $ 396
Jan 22, 2 AM $ 0.00268
-0.02%
$ 316,590 $ 400
Jan 22, 1 AM $ 0.00268
+0.00%
$ 316,523 $ 400
Jan 22, 12 AM $ 0.00268
-0.52%
$ 316,367 $ 404
Jan 21, 11 PM $ 0.0027
-0.01%
$ 318,097 $ 564
Jan 21, 10 PM $ 0.0027
+0.00%
$ 318,170 $ 635
Jan 21, 9 PM $ 0.0027
+0.05%
$ 318,235 $ 661
Jan 21, 8 PM $ 0.0027
+0.02%
$ 318,080 $ 659
Jan 21, 7 PM $ 0.0027
+0.01%
$ 318,001 $ 626
Jan 21, 6 PM $ 0.00268
-0.01%
$ 316,072 $ 620
Jan 21, 5 PM $ 0.00268
-0.05%
$ 316,116 $ 673
Jan 21, 4 PM $ 0.0027
+0.00%
$ 318,126 $ 946