D2 Historical Data

D2X Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00273
-0.01%
$ 322,069 $ 557
Jan 26, 12 PM $ 0.00273
+0.00%
$ 322,056 $ 557
Jan 26, 11 AM $ 0.00273
+0.00%
$ 322,001 $ 556
Jan 26, 10 AM $ 0.00273
-0.05%
$ 321,742 $ 557
Jan 26, 9 AM $ 0.00273
-0.14%
$ 321,915 $ 557
Jan 26, 8 AM $ 0.00273
+0.05%
$ 322,198 $ 557
Jan 26, 7 AM $ 0.00273
-0.02%
$ 322,001 $ 557
Jan 26, 6 AM $ 0.00273
-0.04%
$ 321,980 $ 557
Jan 26, 5 AM $ 0.00273
-0.10%
$ 322,009 $ 557
Jan 26, 4 AM $ 0.00272
-0.05%
$ 321,059 $ 553
Jan 26, 3 AM $ 0.00273
-0.02%
$ 321,441 $ 552
Jan 26, 2 AM $ 0.00273
+0.23%
$ 321,565 $ 550
Jan 26, 1 AM $ 0.0027
+0.53%
$ 318,685 $ 537
Jan 26, 12 AM $ 0.00269
-0.02%
$ 316,819 $ 531
Jan 25, 11 PM $ 0.00269
+0.01%
$ 316,840 $ 531
Jan 25, 10 PM $ 0.00269
-0.03%
$ 317,050 $ 529
Jan 25, 9 PM $ 0.00268
+0.19%
$ 316,226 $ 526
Jan 25, 8 PM $ 0.00266
+0.00%
$ 313,549 $ 273
Jan 25, 5 PM $ 0.00281
+0.00%
$ 331,382 $ 59
Jan 25, 10 AM $ 0.00286
+0.00%
$ 337,374 $ 3
Jan 25, 1 AM $ 0.00285
-0.31%
$ 335,700 $ 7
Jan 25, 12 AM $ 0.00286
-0.13%
$ 336,746 $ 25
Jan 24, 11 PM $ 0.00286
+0.00%
$ 337,172 $ 25
Jan 24, 10 PM $ 0.00286
+0.11%
$ 337,172 $ 25
Jan 24, 9 PM $ 0.00286
-0.11%
$ 336,808 $ 25
Jan 24, 8 PM $ 0.00286
+0.00%
$ 337,172 $ 33
Jan 24, 7 PM $ 0.00286
+0.00%
$ 336,869 $ 79
Jan 24, 6 PM $ 0.00286
+0.00%
$ 336,869 $ 79
Jan 24, 5 PM $ 0.00286
+0.02%
$ 336,758 $ 85
Jan 24, 4 PM $ 0.00285
-0.05%
$ 336,626 $ 92
Jan 24, 3 PM $ 0.00286
+0.04%
$ 336,783 $ 97
Jan 24, 2 PM $ 0.00286
+0.04%
$ 337,215 $ 108
Jan 24, 1 PM $ 0.00286
+0.02%
$ 337,237 $ 108
Jan 24, 12 PM $ 0.00286
-0.02%
$ 337,163 $ 108
Jan 24, 11 AM $ 0.00286
+0.05%
$ 337,236 $ 107
Jan 24, 10 AM $ 0.00284
-0.01%
$ 334,966 $ 108
Jan 24, 9 AM $ 0.00284
+0.04%
$ 335,124 $ 107
Jan 24, 8 AM $ 0.00284
-0.38%
$ 334,981 $ 108
Jan 24, 7 AM $ 0.00285
+0.02%
$ 336,457 $ 110
Jan 24, 6 AM $ 0.00285
-0.01%
$ 336,559 $ 112
Jan 24, 5 AM $ 0.00285
-0.01%
$ 336,568 $ 112
Jan 24, 4 AM $ 0.00285
-0.02%
$ 336,637 $ 112
Jan 24, 3 AM $ 0.00285
+0.07%
$ 336,483 $ 113
Jan 24, 2 AM $ 0.00285
-0.01%
$ 336,215 $ 144
Jan 24, 1 AM $ 0.00285
+0.00%
$ 336,216 $ 144
Jan 24, 12 AM $ 0.00283
+0.00%
$ 333,846 $ 126
Jan 23, 11 PM $ 0.00283
-0.01%
$ 334,041 $ 121
Jan 23, 10 PM $ 0.00283
-0.12%
$ 333,745 $ 310
Jan 23, 9 PM $ 0.00283
-0.12%
$ 333,966 $ 373
Jan 23, 8 PM $ 0.00284
-1.90%
$ 334,569 $ 383