D2 Historical Data

D2X Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00266
+0.36%
$ 314,161 $ 299
Jan 28, 3 PM $ 0.00261
+0.04%
$ 308,056 $ 234
Jan 28, 2 PM $ 0.00261
-0.54%
$ 308,143 $ 237
Jan 28, 1 PM $ 0.00268
-0.61%
$ 316,076 $ 157
Jan 28, 12 PM $ 0.0027
+0.34%
$ 318,241 $ 156
Jan 28, 11 AM $ 0.00269
-0.03%
$ 317,159 $ 151
Jan 28, 10 AM $ 0.00268
+0.01%
$ 315,880 $ 151
Jan 28, 9 AM $ 0.00268
-0.18%
$ 315,604 $ 150
Jan 28, 8 AM $ 0.00266
-0.10%
$ 314,030 $ 130
Jan 28, 7 AM $ 0.00267
+0.13%
$ 314,286 $ 129
Jan 28, 6 AM $ 0.00266
+0.11%
$ 313,825 $ 128
Jan 28, 5 AM $ 0.00266
-1.34%
$ 313,576 $ 130
Jan 28, 4 AM $ 0.00269
-0.02%
$ 317,267 $ 93
Jan 28, 3 AM $ 0.00269
-0.05%
$ 317,302 $ 91
Jan 28, 2 AM $ 0.00269
+0.06%
$ 317,426 $ 91
Jan 28, 1 AM $ 0.00269
+0.09%
$ 317,474 $ 91
Jan 28, 12 AM $ 0.00269
-0.05%
$ 317,387 $ 91
Jan 27, 9 PM $ 0.00273
-0.49%
$ 321,812 $ 68
Jan 27, 8 PM $ 0.00273
+0.00%
$ 321,810 $ 51
Jan 27, 7 PM $ 0.00273
+0.20%
$ 321,812 $ 55
Jan 27, 6 PM $ 0.00271
-0.09%
$ 319,356 $ 56
Jan 27, 5 PM $ 0.00273
+0.00%
$ 321,972 $ 59
Jan 27, 4 PM $ 0.00272
+0.14%
$ 320,332 $ 58
Jan 27, 3 PM $ 0.00271
+0.60%
$ 319,894 $ 52
Jan 27, 2 PM $ 0.0027
+0.00%
$ 317,990 $ 55
Jan 27, 1 PM $ 0.0027
+0.00%
$ 318,277 $ 53
Jan 27, 12 PM $ 0.0027
+0.00%
$ 318,282 $ 52
Jan 27, 11 AM $ 0.0027
+0.00%
$ 318,277 $ 52
Jan 27, 10 AM $ 0.0027
-0.04%
$ 318,277 $ 52
Jan 27, 9 AM $ 0.00271
-0.14%
$ 319,807 $ 52
Jan 27, 8 AM $ 0.00272
+0.00%
$ 320,264 $ 51
Jan 27, 7 AM $ 0.00271
+0.00%
$ 320,033 $ 51
Jan 27, 6 AM $ 0.00272
+0.00%
$ 320,264 $ 53
Jan 27, 5 AM $ 0.00272
+0.04%
$ 320,264 $ 53
Jan 27, 4 AM $ 0.00271
-0.04%
$ 320,130 $ 55
Jan 27, 3 AM $ 0.00272
+0.00%
$ 320,264 $ 57
Jan 27, 2 AM $ 0.00271
+0.00%
$ 319,873 $ 57
Jan 27, 1 AM $ 0.00272
+0.00%
$ 320,264 $ 61
Jan 27, 12 AM $ 0.00272
+0.00%
$ 320,264 $ 65
Jan 26, 11 PM $ 0.00272
+0.11%
$ 320,224 $ 65
Jan 26, 10 PM $ 0.00271
+0.00%
$ 319,858 $ 67
Jan 26, 9 PM $ 0.00271
+0.04%
$ 319,858 $ 68
Jan 26, 8 PM $ 0.00272
-0.65%
$ 320,859 $ 68
Jan 26, 7 PM $ 0.00273
-1.01%
$ 321,896 $ 359
Jan 26, 6 PM $ 0.00276
+0.73%
$ 325,213 $ 363
Jan 26, 5 PM $ 0.00275
+0.74%
$ 324,275 $ 545
Jan 26, 4 PM $ 0.00273
-0.59%
$ 321,584 $ 557
Jan 26, 3 PM $ 0.00274
+0.19%
$ 322,851 $ 559
Jan 26, 2 PM $ 0.00273
+0.05%
$ 322,404 $ 556
Jan 26, 1 PM $ 0.00273
-0.01%
$ 322,069 $ 557