D2 Historical Data

D2X Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0021
+0.01%
$ 247,916 $ 99
Feb 3, 4 PM $ 0.00211
-0.13%
$ 249,074 $ 93
Feb 3, 3 PM $ 0.0021
-0.19%
$ 247,800 $ 97
Feb 3, 2 PM $ 0.0021
+0.09%
$ 248,710 $ 88
Feb 3, 1 PM $ 0.0021
+0.09%
$ 248,495 $ 90
Feb 3, 12 PM $ 0.0021
+0.00%
$ 248,279 $ 90
Feb 3, 11 AM $ 0.0021
-0.06%
$ 248,279 $ 90
Feb 3, 10 AM $ 0.0021
+0.06%
$ 248,448 $ 92
Feb 3, 9 AM $ 0.0021
-0.69%
$ 248,299 $ 89
Feb 3, 8 AM $ 0.00211
+0.01%
$ 249,982 $ 91
Feb 3, 7 AM $ 0.00211
+0.00%
$ 249,828 $ 104
Feb 3, 6 AM $ 0.00211
+0.09%
$ 249,896 $ 112
Feb 3, 5 AM $ 0.00211
-0.05%
$ 249,665 $ 113
Feb 3, 4 AM $ 0.00211
+0.25%
$ 249,567 $ 125
Feb 3, 3 AM $ 0.00211
+0.17%
$ 248,888 $ 145
Feb 3, 2 AM $ 0.0021
+0.07%
$ 248,513 $ 151
Feb 3, 1 AM $ 0.0021
-0.22%
$ 248,512 $ 153
Feb 3, 12 AM $ 0.00211
-0.11%
$ 249,272 $ 169
Feb 2, 11 PM $ 0.00211
-0.03%
$ 249,727 $ 196
Feb 2, 10 PM $ 0.00211
+0.00%
$ 249,806 $ 209
Feb 2, 9 PM $ 0.00211
+0.19%
$ 249,197 $ 211
Feb 2, 8 PM $ 0.0021
-0.20%
$ 248,738 $ 229
Feb 2, 7 PM $ 0.00211
-0.02%
$ 249,243 $ 213
Feb 2, 6 PM $ 0.00211
-0.56%
$ 249,537 $ 216
Feb 2, 5 PM $ 0.00212
+0.03%
$ 250,945 $ 218
Feb 2, 4 PM $ 0.00211
-0.23%
$ 249,408 $ 216
Feb 2, 3 PM $ 0.00211
+0.76%
$ 249,510 $ 220
Feb 2, 2 PM $ 0.0021
+0.00%
$ 248,756 $ 259
Feb 2, 1 PM $ 0.0021
-0.07%
$ 248,752 $ 261
Feb 2, 12 PM $ 0.0021
+0.34%
$ 248,673 $ 262
Feb 2, 11 AM $ 0.00209
-0.42%
$ 247,605 $ 269
Feb 2, 10 AM $ 0.0021
+0.52%
$ 248,433 $ 270
Feb 2, 9 AM $ 0.00209
+0.20%
$ 246,539 $ 266
Feb 2, 8 AM $ 0.00208
+0.09%
$ 245,819 $ 262
Feb 2, 7 AM $ 0.00208
+0.61%
$ 245,446 $ 259
Feb 2, 6 AM $ 0.00206
+0.23%
$ 243,267 $ 243
Feb 2, 5 AM $ 0.00205
-1.12%
$ 242,632 $ 236
Feb 2, 4 AM $ 0.00207
+1.34%
$ 244,255 $ 232
Feb 2, 3 AM $ 0.00206
-1.82%
$ 242,376 $ 208
Feb 2, 2 AM $ 0.00209
-0.09%
$ 246,801 $ 193
Feb 2, 1 AM $ 0.00209
+0.43%
$ 246,813 $ 205
Feb 2, 12 AM $ 0.00208
+0.40%
$ 245,097 $ 282
Feb 1, 11 PM $ 0.00208
-0.23%
$ 244,906 $ 270
Feb 1, 10 PM $ 0.00208
+0.25%
$ 245,273 $ 480
Feb 1, 9 PM $ 0.00207
+0.00%
$ 244,673 $ 737
Feb 1, 8 PM $ 0.00208
-0.99%
$ 244,884 $ 806
Feb 1, 7 PM $ 0.0021
-0.09%
$ 247,496 $ 1,363
Feb 1, 6 PM $ 0.0021
+0.42%
$ 247,323 $ 1,361
Feb 1, 5 PM $ 0.00209
-0.09%
$ 246,293 $ 1,395
Feb 1, 4 PM $ 0.00209
+0.61%
$ 246,413 $ 1,441