D2 Historical Data

D2X Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00185
+1.93%
$ 218,677 $ 1,244
Feb 5, 4 PM $ 0.0018
-1.32%
$ 213,352 $ 1,138
Feb 5, 3 PM $ 0.00185
-5.52%
$ 218,559 $ 941
Feb 5, 2 PM $ 0.00196
+0.29%
$ 231,523 $ 671
Feb 5, 1 PM $ 0.00195
+0.68%
$ 230,992 $ 664
Feb 5, 12 PM $ 0.00194
-0.44%
$ 229,718 $ 652
Feb 5, 11 AM $ 0.00196
-1.08%
$ 231,258 $ 542
Feb 5, 10 AM $ 0.00198
-0.43%
$ 233,735 $ 550
Feb 5, 9 AM $ 0.00199
+0.06%
$ 234,871 $ 549
Feb 5, 8 AM $ 0.00198
-0.07%
$ 234,471 $ 538
Feb 5, 7 AM $ 0.00198
+0.52%
$ 234,529 $ 544
Feb 5, 6 AM $ 0.00197
-0.37%
$ 233,241 $ 542
Feb 5, 5 AM $ 0.00199
+0.48%
$ 235,188 $ 521
Feb 5, 4 AM $ 0.00198
+0.05%
$ 234,271 $ 519
Feb 5, 3 AM $ 0.00198
-0.56%
$ 233,999 $ 522
Feb 5, 2 AM $ 0.00199
-0.03%
$ 235,424 $ 519
Feb 5, 1 AM $ 0.00201
-0.29%
$ 237,950 $ 404
Feb 5, 12 AM $ 0.00202
-0.07%
$ 238,965 $ 397
Feb 4, 11 PM $ 0.00201
-0.59%
$ 237,749 $ 398
Feb 4, 10 PM $ 0.00202
+0.29%
$ 238,885 $ 387
Feb 4, 9 PM $ 0.00201
-0.11%
$ 238,094 $ 368
Feb 4, 8 PM $ 0.00203
+0.17%
$ 239,782 $ 376
Feb 4, 7 PM $ 0.00202
+0.12%
$ 239,153 $ 381
Feb 4, 6 PM $ 0.00202
+0.42%
$ 238,800 $ 415
Feb 4, 5 PM $ 0.00202
-1.26%
$ 239,025 $ 430
Feb 4, 4 PM $ 0.00205
-0.07%
$ 242,427 $ 316
Feb 4, 3 PM $ 0.00205
-0.97%
$ 242,447 $ 314
Feb 4, 2 PM $ 0.00207
+0.04%
$ 245,258 $ 246
Feb 4, 1 PM $ 0.00207
-0.39%
$ 245,156 $ 233
Feb 4, 12 PM $ 0.00208
-0.06%
$ 246,116 $ 231
Feb 4, 11 AM $ 0.00209
+0.39%
$ 246,507 $ 220
Feb 4, 10 AM $ 0.00208
+0.01%
$ 245,583 $ 198
Feb 4, 9 AM $ 0.00208
+0.11%
$ 245,945 $ 202
Feb 4, 8 AM $ 0.00208
-0.32%
$ 245,551 $ 206
Feb 4, 7 AM $ 0.00208
+0.20%
$ 246,257 $ 205
Feb 4, 6 AM $ 0.00208
-0.01%
$ 245,524 $ 197
Feb 4, 5 AM $ 0.00208
-0.50%
$ 245,505 $ 189
Feb 4, 4 AM $ 0.00209
+0.10%
$ 246,999 $ 193
Feb 4, 3 AM $ 0.00208
-0.12%
$ 245,927 $ 198
Feb 4, 2 AM $ 0.00208
-0.36%
$ 246,229 $ 196
Feb 4, 1 AM $ 0.00209
+0.27%
$ 246,850 $ 195
Feb 4, 12 AM $ 0.00208
-0.06%
$ 245,542 $ 191
Feb 3, 11 PM $ 0.00208
-0.11%
$ 245,667 $ 184
Feb 3, 10 PM $ 0.00208
-0.47%
$ 245,885 $ 174
Feb 3, 9 PM $ 0.00209
+0.23%
$ 247,498 $ 172
Feb 3, 8 PM $ 0.00208
-0.21%
$ 246,243 $ 157
Feb 3, 7 PM $ 0.00208
-0.55%
$ 245,304 $ 170
Feb 3, 6 PM $ 0.00209
-0.29%
$ 246,918 $ 115
Feb 3, 5 PM $ 0.0021
+0.01%
$ 247,916 $ 99
Feb 3, 4 PM $ 0.00211
-0.13%
$ 249,074 $ 93