D2 Historical Data

D2X Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00183
+0.09%
$ 216,292 $ 250
Feb 7, 5 PM $ 0.00183
+0.02%
$ 216,105 $ 263
Feb 7, 4 PM $ 0.00183
+0.00%
$ 216,012 $ 287
Feb 7, 3 PM $ 0.00183
+0.38%
$ 215,876 $ 292
Feb 7, 2 PM $ 0.00182
-0.37%
$ 215,000 $ 311
Feb 7, 1 PM $ 0.00182
-0.10%
$ 215,717 $ 328
Feb 7, 12 PM $ 0.00183
+0.19%
$ 215,919 $ 330
Feb 7, 11 AM $ 0.00182
+0.49%
$ 215,623 $ 322
Feb 7, 10 AM $ 0.00182
+0.01%
$ 214,716 $ 325
Feb 7, 9 AM $ 0.00182
+0.12%
$ 214,848 $ 338
Feb 7, 8 AM $ 0.00182
-0.02%
$ 214,591 $ 341
Feb 7, 7 AM $ 0.00181
-0.32%
$ 214,535 $ 328
Feb 7, 6 AM $ 0.00182
-0.03%
$ 215,265 $ 313
Feb 7, 5 AM $ 0.00182
-0.44%
$ 215,225 $ 388
Feb 7, 4 AM $ 0.00183
+0.10%
$ 216,367 $ 400
Feb 7, 3 AM $ 0.00183
+0.10%
$ 216,112 $ 407
Feb 7, 2 AM $ 0.00183
+0.51%
$ 215,855 $ 420
Feb 7, 1 AM $ 0.00182
-0.03%
$ 214,688 $ 465
Feb 7, 12 AM $ 0.00182
-0.06%
$ 214,966 $ 598
Feb 6, 11 PM $ 0.00182
-0.38%
$ 215,052 $ 972
Feb 6, 10 PM $ 0.00183
+0.40%
$ 215,860 $ 982
Feb 6, 9 PM $ 0.00182
+0.01%
$ 214,769 $ 981
Feb 6, 8 PM $ 0.00182
+0.59%
$ 215,005 $ 1,049
Feb 6, 7 PM $ 0.0018
+1.23%
$ 213,003 $ 1,029
Feb 6, 6 PM $ 0.00178
-0.56%
$ 210,425 $ 952
Feb 6, 5 PM $ 0.00179
+0.25%
$ 211,554 $ 953
Feb 6, 4 PM $ 0.00178
+0.49%
$ 210,687 $ 1,130
Feb 6, 3 PM $ 0.00177
-0.26%
$ 209,557 $ 1,375
Feb 6, 2 PM $ 0.00178
+0.10%
$ 210,217 $ 1,664
Feb 6, 1 PM $ 0.00178
+0.23%
$ 210,029 $ 1,671
Feb 6, 12 PM $ 0.00176
-0.09%
$ 208,511 $ 1,660
Feb 6, 11 AM $ 0.00176
-0.57%
$ 208,534 $ 1,770
Feb 6, 10 AM $ 0.00177
+0.15%
$ 209,689 $ 1,788
Feb 6, 9 AM $ 0.00177
+0.55%
$ 209,420 $ 1,770
Feb 6, 8 AM $ 0.00176
-0.11%
$ 208,297 $ 1,775
Feb 6, 7 AM $ 0.00176
-0.05%
$ 208,338 $ 1,773
Feb 6, 6 AM $ 0.00176
+0.63%
$ 208,615 $ 1,774
Feb 6, 5 AM $ 0.00175
+0.00%
$ 207,444 $ 1,706
Feb 6, 3 AM $ 0.00174
-0.15%
$ 205,916 $ 1,681
Feb 6, 2 AM $ 0.00174
-0.30%
$ 205,928 $ 1,691
Feb 6, 1 AM $ 0.00175
+0.63%
$ 206,495 $ 1,740
Feb 6, 12 AM $ 0.00175
-4.81%
$ 206,905 $ 1,726
Feb 5, 11 PM $ 0.00184
-0.46%
$ 217,098 $ 1,330
Feb 5, 10 PM $ 0.00185
+0.06%
$ 218,409 $ 1,320
Feb 5, 9 PM $ 0.00185
+0.39%
$ 218,131 $ 1,324
Feb 5, 8 PM $ 0.00184
-0.42%
$ 217,334 $ 1,283
Feb 5, 7 PM $ 0.00185
-0.01%
$ 218,124 $ 1,250
Feb 5, 6 PM $ 0.00185
-0.20%
$ 218,105 $ 1,254
Feb 5, 5 PM $ 0.00185
+1.93%
$ 218,677 $ 1,244
Feb 5, 4 PM $ 0.0018
-1.32%
$ 213,352 $ 1,138