D2 Historical Data

D2X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00152
+0.02%
$ 179,599 $ 20
Jun 7, 4 PM $ 0.00152
+0.00%
$ 179,502 $ 21
Jun 7, 3 PM $ 0.00152
-0.01%
$ 179,505 $ 21
Jun 7, 2 PM $ 0.00151
+0.21%
$ 178,663 $ 22
Jun 7, 1 PM $ 0.00151
+0.00%
$ 178,287 $ 21
Jun 7, 12 PM $ 0.00151
-0.07%
$ 178,741 $ 22
Jun 7, 11 AM $ 0.00151
+0.01%
$ 178,502 $ 22
Jun 7, 10 AM $ 0.00151
-0.16%
$ 178,591 $ 22
Jun 7, 9 AM $ 0.00152
+0.28%
$ 179,664 $ 24
Jun 7, 8 AM $ 0.00151
+0.00%
$ 178,652 $ 20
Jun 7, 7 AM $ 0.00151
+0.00%
$ 178,671 $ 19
Jun 7, 6 AM $ 0.00151
+0.26%
$ 178,510 $ 22
Jun 7, 5 AM $ 0.00151
+0.34%
$ 178,050 $ 24
Jun 7, 4 AM $ 0.0015
-0.03%
$ 177,344 $ 27
Jun 7, 3 AM $ 0.0015
+0.16%
$ 177,490 $ 36
Jun 7, 2 AM $ 0.0015
+0.02%
$ 177,201 $ 36
Jun 7, 1 AM $ 0.0015
+0.14%
$ 177,087 $ 36
Jun 7, 12 AM $ 0.0015
+0.44%
$ 176,901 $ 35
Jun 6, 11 PM $ 0.00149
+0.13%
$ 175,954 $ 38
Jun 6, 10 PM $ 0.00149
-0.11%
$ 175,844 $ 39
Jun 6, 9 PM $ 0.00149
+0.17%
$ 176,062 $ 40
Jun 6, 8 PM $ 0.00148
-0.13%
$ 175,562 $ 44
Jun 6, 7 PM $ 0.00149
+0.18%
$ 175,968 $ 52
Jun 6, 6 PM $ 0.00148
-0.65%
$ 175,379 $ 82
Jun 6, 5 PM $ 0.00149
-0.05%
$ 176,663 $ 229
Jun 6, 4 PM $ 0.00149
-0.06%
$ 176,712 $ 319
Jun 6, 3 PM $ 0.00149
-0.12%
$ 176,780 $ 325
Jun 6, 2 PM $ 0.0015
+0.07%
$ 176,993 $ 327
Jun 6, 1 PM $ 0.0015
+0.05%
$ 176,972 $ 332
Jun 6, 12 PM $ 0.0015
+0.02%
$ 176,879 $ 333
Jun 6, 11 AM $ 0.00149
+0.66%
$ 176,853 $ 331
Jun 6, 10 AM $ 0.00149
-0.67%
$ 175,807 $ 331
Jun 6, 9 AM $ 0.0015
+0.09%
$ 177,132 $ 331
Jun 6, 8 AM $ 0.0015
+0.44%
$ 176,980 $ 330
Jun 6, 7 AM $ 0.00149
+0.12%
$ 176,154 $ 331
Jun 6, 6 AM $ 0.00149
+0.01%
$ 176,060 $ 337
Jun 6, 5 AM $ 0.00149
+0.47%
$ 175,825 $ 342
Jun 6, 4 AM $ 0.00148
-0.93%
$ 175,344 $ 340
Jun 6, 3 AM $ 0.0015
-0.23%
$ 176,996 $ 331
Jun 6, 2 AM $ 0.0015
-0.52%
$ 177,354 $ 334
Jun 6, 1 AM $ 0.00151
-0.12%
$ 178,337 $ 336
Jun 6, 12 AM $ 0.00151
+0.70%
$ 178,512 $ 337
Jun 5, 11 PM $ 0.0015
-0.17%
$ 177,175 $ 361
Jun 5, 10 PM $ 0.0015
-0.52%
$ 177,614 $ 360
Jun 5, 9 PM $ 0.00151
+0.35%
$ 178,553 $ 362
Jun 5, 8 PM $ 0.0015
+0.27%
$ 177,921 $ 358
Jun 5, 7 PM $ 0.0015
-0.17%
$ 177,359 $ 352
Jun 5, 6 PM $ 0.0015
+8.48%
$ 177,668 $ 341
Jun 5, 5 PM $ 0.00138
-5.79%
$ 163,840 $ 164
Jun 5, 4 PM $ 0.00147
+0.26%
$ 173,901 $ 84