D2 Historical Data

D2X Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00179
+0.22%
$ 211,281 $ 100
Feb 13, 6 PM $ 0.00178
-0.09%
$ 210,561 $ 104
Feb 13, 5 PM $ 0.00178
-0.45%
$ 209,834 $ 107
Feb 13, 4 PM $ 0.00178
+0.13%
$ 210,641 $ 126
Feb 13, 3 PM $ 0.00177
-0.06%
$ 209,612 $ 113
Feb 13, 2 PM $ 0.00177
-0.19%
$ 209,416 $ 103
Feb 13, 1 PM $ 0.00177
+0.04%
$ 209,220 $ 102
Feb 13, 12 PM $ 0.00177
+0.06%
$ 209,125 $ 101
Feb 13, 11 AM $ 0.00177
-0.03%
$ 209,338 $ 101
Feb 13, 10 AM $ 0.00177
+0.13%
$ 209,452 $ 102
Feb 13, 9 AM $ 0.00177
+0.01%
$ 209,185 $ 103
Feb 13, 8 AM $ 0.00177
+0.00%
$ 208,992 $ 102
Feb 13, 7 AM $ 0.00176
+0.25%
$ 208,256 $ 100
Feb 13, 6 AM $ 0.00176
-0.02%
$ 208,380 $ 100
Feb 13, 5 AM $ 0.00176
-0.17%
$ 208,514 $ 101
Feb 13, 4 AM $ 0.00177
-0.08%
$ 208,961 $ 102
Feb 13, 3 AM $ 0.00177
-0.03%
$ 209,117 $ 102
Feb 13, 2 AM $ 0.00177
+0.07%
$ 208,919 $ 98
Feb 13, 1 AM $ 0.00177
+0.08%
$ 208,733 $ 101
Feb 13, 12 AM $ 0.00177
+0.09%
$ 208,939 $ 100
Feb 12, 11 PM $ 0.00177
+0.35%
$ 209,137 $ 100
Feb 12, 10 PM $ 0.00177
-0.02%
$ 208,812 $ 100
Feb 12, 9 PM $ 0.00177
+0.69%
$ 208,680 $ 105
Feb 12, 8 PM $ 0.00176
-0.57%
$ 207,503 $ 95
Feb 12, 7 PM $ 0.00177
+0.56%
$ 208,721 $ 93
Feb 12, 6 PM $ 0.00176
-0.45%
$ 207,637 $ 89
Feb 12, 5 PM $ 0.00176
+0.10%
$ 208,420 $ 90
Feb 12, 4 PM $ 0.00176
-0.05%
$ 208,607 $ 82
Feb 12, 3 PM $ 0.00177
+0.05%
$ 208,852 $ 81
Feb 12, 2 PM $ 0.00177
+0.43%
$ 209,189 $ 102
Feb 12, 1 PM $ 0.00176
-0.53%
$ 208,025 $ 109
Feb 12, 12 PM $ 0.00177
-0.05%
$ 209,539 $ 149
Feb 12, 11 AM $ 0.00177
+0.01%
$ 209,298 $ 155
Feb 12, 10 AM $ 0.00177
+0.00%
$ 209,104 $ 263
Feb 12, 9 AM $ 0.00177
+0.11%
$ 209,013 $ 470
Feb 12, 8 AM $ 0.00177
-0.01%
$ 208,885 $ 470
Feb 12, 7 AM $ 0.00177
-0.02%
$ 208,808 $ 471
Feb 12, 6 AM $ 0.00177
+0.59%
$ 208,966 $ 474
Feb 12, 5 AM $ 0.00176
-0.54%
$ 207,626 $ 483
Feb 12, 4 AM $ 0.00177
+0.07%
$ 208,854 $ 487
Feb 12, 3 AM $ 0.00177
+0.02%
$ 208,782 $ 494
Feb 12, 2 AM $ 0.00177
-0.03%
$ 208,750 $ 497
Feb 12, 1 AM $ 0.00177
+0.58%
$ 208,732 $ 492
Feb 12, 12 AM $ 0.00176
+0.02%
$ 207,545 $ 495
Feb 11, 11 PM $ 0.00176
-0.03%
$ 207,559 $ 496
Feb 11, 10 PM $ 0.00176
-0.57%
$ 207,679 $ 494
Feb 11, 9 PM $ 0.00177
+0.14%
$ 208,776 $ 493
Feb 11, 8 PM $ 0.00177
+0.03%
$ 208,647 $ 492
Feb 11, 7 PM $ 0.00177
+0.58%
$ 208,786 $ 496
Feb 11, 6 PM $ 0.00175
-0.63%
$ 207,259 $ 497