D2 Historical Data

D2X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00151
+0.01%
$ 178,972 $ 31
Jun 9, 6 PM $ 0.00151
+0.06%
$ 178,969 $ 29
Jun 9, 5 PM $ 0.00151
+0.50%
$ 178,804 $ 28
Jun 9, 4 PM $ 0.00151
-0.25%
$ 178,339 $ 27
Jun 9, 3 PM $ 0.00151
+0.00%
$ 178,778 $ 20
Jun 9, 2 PM $ 0.00152
-0.28%
$ 179,652 $ 23
Jun 9, 1 PM $ 0.00152
-0.07%
$ 180,069 $ 18
Jun 9, 12 PM $ 0.00152
+0.03%
$ 180,186 $ 18
Jun 9, 11 AM $ 0.00152
-0.03%
$ 180,132 $ 18
Jun 9, 10 AM $ 0.00152
+0.00%
$ 180,233 $ 19
Jun 9, 9 AM $ 0.00153
+0.00%
$ 180,958 $ 19
Jun 9, 8 AM $ 0.00153
-0.01%
$ 181,415 $ 19
Jun 9, 7 AM $ 0.00153
-0.02%
$ 181,432 $ 19
Jun 9, 6 AM $ 0.00153
+0.01%
$ 181,463 $ 19
Jun 9, 5 AM $ 0.00153
+0.00%
$ 181,385 $ 18
Jun 9, 4 AM $ 0.00152
+0.04%
$ 179,948 $ 18
Jun 9, 2 AM $ 0.00153
+0.00%
$ 180,547 $ 17
Jun 9, 1 AM $ 0.00152
-0.23%
$ 180,053 $ 16
Jun 9, 12 AM $ 0.00153
+0.00%
$ 180,738 $ 15
Jun 8, 11 PM $ 0.00153
+0.00%
$ 180,779 $ 15
Jun 8, 10 PM $ 0.00153
-0.58%
$ 180,795 $ 19
Jun 8, 9 PM $ 0.00153
+0.17%
$ 181,153 $ 24
Jun 8, 8 PM $ 0.00153
-0.33%
$ 180,851 $ 22
Jun 8, 7 PM $ 0.00153
+0.35%
$ 181,298 $ 23
Jun 8, 6 PM $ 0.00153
+0.00%
$ 180,664 $ 24
Jun 8, 5 PM $ 0.00152
-0.62%
$ 180,351 $ 24
Jun 8, 4 PM $ 0.00153
+0.04%
$ 181,457 $ 24
Jun 8, 3 PM $ 0.00153
+0.34%
$ 181,376 $ 24
Jun 8, 2 PM $ 0.00153
-0.04%
$ 180,432 $ 22
Jun 8, 1 PM $ 0.00153
+0.06%
$ 180,753 $ 22
Jun 8, 12 PM $ 0.00152
-0.41%
$ 180,007 $ 22
Jun 8, 11 AM $ 0.00153
+0.05%
$ 180,570 $ 23
Jun 8, 10 AM $ 0.00153
+0.01%
$ 180,557 $ 22
Jun 8, 9 AM $ 0.00152
+0.26%
$ 180,353 $ 23
Jun 8, 8 AM $ 0.00152
+0.16%
$ 180,120 $ 27
Jun 8, 7 AM $ 0.00152
+0.03%
$ 179,798 $ 28
Jun 8, 6 AM $ 0.00152
+0.23%
$ 179,558 $ 29
Jun 8, 5 AM $ 0.00152
+0.00%
$ 179,360 $ 30
Jun 8, 4 AM $ 0.00152
-0.65%
$ 179,241 $ 32
Jun 8, 3 AM $ 0.00153
+0.04%
$ 180,550 $ 32
Jun 8, 2 AM $ 0.00153
+0.59%
$ 180,550 $ 33
Jun 8, 1 AM $ 0.00152
-0.43%
$ 179,556 $ 33
Jun 8, 12 AM $ 0.00152
+0.44%
$ 180,325 $ 34
Jun 7, 11 PM $ 0.00152
-0.05%
$ 179,527 $ 29
Jun 7, 10 PM $ 0.00152
+0.44%
$ 179,989 $ 29
Jun 7, 9 PM $ 0.00152
+0.68%
$ 179,458 $ 22
Jun 7, 8 PM $ 0.00151
+0.02%
$ 178,250 $ 22
Jun 7, 7 PM $ 0.00151
-0.69%
$ 178,307 $ 22
Jun 7, 6 PM $ 0.00152
+0.00%
$ 179,545 $ 20
Jun 7, 5 PM $ 0.00152
+0.02%
$ 179,599 $ 20