D2 Historical Data

D2X Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00172
+0.04%
$ 203,157 $ 99
Mar 24, 9 AM $ 0.00172
-0.03%
$ 203,079 $ 96
Mar 24, 8 AM $ 0.00172
+0.05%
$ 203,146 $ 97
Mar 24, 7 AM $ 0.00171
+0.02%
$ 201,820 $ 95
Mar 24, 6 AM $ 0.00171
+0.00%
$ 201,785 $ 96
Mar 24, 5 AM $ 0.00171
+0.00%
$ 201,820 $ 98
Mar 24, 4 AM $ 0.00171
+0.01%
$ 201,820 $ 98
Mar 24, 3 AM $ 0.00171
-0.03%
$ 201,795 $ 98
Mar 24, 2 AM $ 0.00171
+0.00%
$ 201,849 $ 98
Mar 24, 1 AM $ 0.00171
+0.00%
$ 201,888 $ 98
Mar 24, 12 AM $ 0.00172
+0.00%
$ 203,115 $ 98
Mar 23, 11 PM $ 0.00172
+0.03%
$ 203,115 $ 99
Mar 23, 10 PM $ 0.00172
+0.00%
$ 203,060 $ 99
Mar 23, 9 PM $ 0.00173
+0.00%
$ 204,295 $ 101
Mar 23, 8 PM $ 0.00173
+0.00%
$ 204,419 $ 92
Mar 23, 7 PM $ 0.00173
+0.00%
$ 204,277 $ 91
Mar 23, 6 PM $ 0.00173
+0.03%
$ 204,243 $ 90
Mar 23, 5 PM $ 0.00172
+0.05%
$ 203,082 $ 88
Mar 23, 4 PM $ 0.00172
-0.02%
$ 203,007 $ 86
Mar 23, 3 PM $ 0.00173
+0.04%
$ 204,328 $ 85
Mar 23, 2 PM $ 0.00173
+0.02%
$ 204,209 $ 81
Mar 23, 1 PM $ 0.00173
+0.02%
$ 204,102 $ 78
Mar 23, 12 PM $ 0.00172
+0.53%
$ 203,990 $ 105
Mar 23, 11 AM $ 0.00172
+0.59%
$ 203,002 $ 94
Mar 23, 10 AM $ 0.00171
+0.00%
$ 201,801 $ 62
Mar 23, 9 AM $ 0.00171
-0.60%
$ 201,820 $ 63
Mar 23, 8 AM $ 0.00172
+0.60%
$ 203,040 $ 63
Mar 23, 7 AM $ 0.00171
-0.03%
$ 201,799 $ 64
Mar 23, 6 AM $ 0.00172
+0.00%
$ 203,123 $ 70
Mar 23, 5 AM $ 0.00172
+0.02%
$ 203,123 $ 68
Mar 23, 4 AM $ 0.00172
+0.00%
$ 203,123 $ 68
Mar 23, 3 AM $ 0.00172
+0.02%
$ 203,123 $ 70
Mar 23, 2 AM $ 0.00171
+0.01%
$ 201,885 $ 70
Mar 23, 1 AM $ 0.00171
-0.02%
$ 201,863 $ 74
Mar 23, 12 AM $ 0.00172
+0.00%
$ 203,030 $ 74
Mar 22, 11 PM $ 0.00172
+0.02%
$ 203,087 $ 87
Mar 22, 10 PM $ 0.00171
+0.00%
$ 201,864 $ 85
Mar 22, 9 PM $ 0.00171
-0.22%
$ 201,932 $ 84
Mar 22, 8 PM $ 0.00172
+0.03%
$ 203,968 $ 79
Mar 22, 7 PM $ 0.00172
+0.00%
$ 203,903 $ 60
Mar 22, 6 PM $ 0.00172
+0.00%
$ 203,968 $ 60
Mar 22, 5 PM $ 0.00172
-0.01%
$ 203,968 $ 60
Mar 22, 4 PM $ 0.00172
+0.01%
$ 203,985 $ 60
Mar 22, 3 PM $ 0.00172
+0.00%
$ 203,968 $ 60
Mar 22, 2 PM $ 0.00172
+0.00%
$ 203,935 $ 61
Mar 22, 1 PM $ 0.00172
+0.33%
$ 203,968 $ 60
Mar 22, 12 PM $ 0.00172
+0.00%
$ 203,869 $ 32
Mar 22, 11 AM $ 0.00173
+0.08%
$ 204,023 $ 32
Mar 22, 10 AM $ 0.00172
+0.00%
$ 203,869 $ 32
Mar 22, 9 AM $ 0.00172
+0.01%
$ 203,869 $ 32