D2 Historical Data

D2X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00139
-0.04%
$ 163,876 $ 119
Jun 11, 10 PM $ 0.00139
+0.00%
$ 163,943 $ 119
Jun 11, 9 PM $ 0.00139
+0.05%
$ 163,936 $ 338
Jun 11, 8 PM $ 0.00139
-0.03%
$ 163,846 $ 359
Jun 11, 7 PM $ 0.00139
+0.01%
$ 163,884 $ 360
Jun 11, 6 PM $ 0.00139
+0.06%
$ 163,904 $ 360
Jun 11, 5 PM $ 0.00137
-0.04%
$ 162,455 $ 356
Jun 11, 4 PM $ 0.00137
+0.02%
$ 162,553 $ 356
Jun 11, 3 PM $ 0.00137
-0.06%
$ 162,551 $ 357
Jun 11, 2 PM $ 0.00137
-0.05%
$ 162,550 $ 357
Jun 11, 1 PM $ 0.00137
+0.01%
$ 162,591 $ 359
Jun 11, 12 PM $ 0.00137
-0.07%
$ 162,552 $ 362
Jun 11, 11 AM $ 0.00137
+0.03%
$ 162,658 $ 360
Jun 11, 10 AM $ 0.00137
-0.01%
$ 162,576 $ 360
Jun 11, 9 AM $ 0.00137
-0.03%
$ 162,510 $ 363
Jun 11, 8 AM $ 0.00137
+0.04%
$ 162,560 $ 364
Jun 11, 7 AM $ 0.00137
+0.38%
$ 162,506 $ 364
Jun 11, 6 AM $ 0.00137
+6.69%
$ 161,882 $ 329
Jun 11, 5 AM $ 0.00128
+0.00%
$ 151,752 $ 245
Jun 11, 4 AM $ 0.00128
+0.11%
$ 151,718 $ 246
Jun 11, 3 AM $ 0.00128
+0.06%
$ 151,559 $ 244
Jun 11, 2 AM $ 0.00128
-0.28%
$ 151,504 $ 247
Jun 10, 11 PM $ 0.00151
+0.00%
$ 178,681 $ 30
Jun 10, 10 PM $ 0.00151
+0.03%
$ 178,829 $ 30
Jun 10, 9 PM $ 0.00151
+1.20%
$ 178,785 $ 34
Jun 10, 7 PM $ 0.0015
-0.05%
$ 177,395 $ 13
Jun 10, 6 PM $ 0.0015
+0.00%
$ 177,543 $ 13
Jun 10, 5 PM $ 0.0015
-0.03%
$ 177,699 $ 14
Jun 10, 4 PM $ 0.00151
+0.04%
$ 178,908 $ 15
Jun 10, 3 PM $ 0.00151
+0.00%
$ 178,511 $ 19
Jun 10, 2 PM $ 0.00151
+0.00%
$ 178,818 $ 20
Jun 10, 1 PM $ 0.00151
+0.17%
$ 178,460 $ 24
Jun 10, 12 PM $ 0.0015
+0.03%
$ 177,321 $ 24
Jun 10, 11 AM $ 0.0015
+0.00%
$ 177,273 $ 23
Jun 10, 10 AM $ 0.0015
-0.05%
$ 177,368 $ 23
Jun 10, 9 AM $ 0.0015
-0.11%
$ 177,401 $ 22
Jun 10, 8 AM $ 0.00151
+0.64%
$ 178,782 $ 22
Jun 10, 7 AM $ 0.00152
-1.21%
$ 179,957 $ 22
Jun 10, 6 AM $ 0.00154
+0.00%
$ 182,155 $ 22
Jun 10, 5 AM $ 0.0015
-0.02%
$ 177,745 $ 22
Jun 10, 4 AM $ 0.0015
-0.05%
$ 177,787 $ 23
Jun 10, 3 AM $ 0.0015
+0.11%
$ 177,869 $ 23
Jun 10, 2 AM $ 0.00151
-0.33%
$ 178,477 $ 23
Jun 10, 1 AM $ 0.00151
+0.00%
$ 179,062 $ 24
Jun 10, 12 AM $ 0.00151
+0.00%
$ 178,644 $ 26
Jun 9, 11 PM $ 0.00151
+0.00%
$ 179,061 $ 28
Jun 9, 10 PM $ 0.00151
+0.05%
$ 179,064 $ 28
Jun 9, 9 PM $ 0.00151
-0.03%
$ 178,983 $ 29
Jun 9, 8 PM $ 0.00151
+0.01%
$ 179,040 $ 31
Jun 9, 7 PM $ 0.00151
+0.01%
$ 178,972 $ 31