D2 Historical Data

D2X Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00161
+0.39%
$ 190,347 $ 336
Mar 30, 12 PM $ 0.0016
+0.92%
$ 189,657 $ 257
Mar 30, 11 AM $ 0.00159
+0.01%
$ 187,927 $ 252
Mar 30, 10 AM $ 0.00159
-0.01%
$ 187,908 $ 252
Mar 30, 9 AM $ 0.00159
-0.28%
$ 187,927 $ 249
Mar 30, 8 AM $ 0.00165
+0.02%
$ 194,557 $ 54
Mar 30, 7 AM $ 0.00165
+0.05%
$ 194,565 $ 49
Mar 30, 6 AM $ 0.00165
+0.00%
$ 194,555 $ 49
Mar 30, 5 AM $ 0.00165
+0.10%
$ 194,555 $ 49
Mar 30, 4 AM $ 0.00164
+0.00%
$ 194,354 $ 47
Mar 30, 3 AM $ 0.00164
+0.00%
$ 194,393 $ 47
Mar 30, 2 AM $ 0.00164
+0.11%
$ 194,354 $ 42
Mar 30, 1 AM $ 0.00163
+0.04%
$ 192,966 $ 40
Mar 30, 12 AM $ 0.00164
+0.05%
$ 193,884 $ 41
Mar 29, 11 PM $ 0.00164
+0.65%
$ 193,790 $ 30
Mar 29, 10 PM $ 0.00164
+0.00%
$ 194,267 $ 21
Mar 29, 9 PM $ 0.00164
+0.00%
$ 194,272 $ 14
Mar 29, 8 PM $ 0.00164
+0.08%
$ 194,272 $ 15
Mar 29, 7 PM $ 0.00163
+0.04%
$ 193,080 $ 10
Mar 29, 6 PM $ 0.00163
+0.00%
$ 193,011 $ 10
Mar 29, 5 PM $ 0.00163
-0.01%
$ 192,912 $ 10
Mar 29, 4 PM $ 0.00163
+0.00%
$ 193,080 $ 8
Mar 29, 3 PM $ 0.00163
-0.01%
$ 193,132 $ 8
Mar 29, 2 PM $ 0.00163
+0.01%
$ 193,143 $ 9
Mar 29, 1 PM $ 0.00163
-0.02%
$ 193,132 $ 8
Mar 29, 12 PM $ 0.00163
+0.01%
$ 193,213 $ 7
Mar 29, 11 AM $ 0.00163
+0.00%
$ 193,168 $ 13
Mar 29, 10 AM $ 0.00164
+0.01%
$ 194,334 $ 38
Mar 29, 9 AM $ 0.00164
-0.01%
$ 194,314 $ 98
Mar 29, 8 AM $ 0.00164
+0.00%
$ 194,334 $ 98
Mar 29, 7 AM $ 0.00164
+0.00%
$ 194,304 $ 99
Mar 29, 6 AM $ 0.00164
+0.00%
$ 194,334 $ 99
Mar 29, 5 AM $ 0.00164
+0.01%
$ 194,334 $ 99
Mar 29, 4 AM $ 0.00164
-0.01%
$ 194,319 $ 99
Mar 29, 3 AM $ 0.00164
+0.62%
$ 194,334 $ 98
Mar 29, 2 AM $ 0.00163
+0.00%
$ 193,139 $ 98
Mar 29, 1 AM $ 0.00163
+0.00%
$ 193,130 $ 98
Mar 29, 12 AM $ 0.00163
+0.00%
$ 193,130 $ 98
Mar 28, 11 PM $ 0.00163
-0.06%
$ 193,129 $ 98
Mar 28, 10 PM $ 0.00163
-0.01%
$ 193,237 $ 95
Mar 28, 9 PM $ 0.00163
-0.60%
$ 193,277 $ 95
Mar 28, 8 PM $ 0.00164
+0.00%
$ 194,451 $ 94
Mar 28, 7 PM $ 0.00164
+0.00%
$ 194,451 $ 94
Mar 28, 6 PM $ 0.00164
+0.00%
$ 194,458 $ 94
Mar 28, 5 PM $ 0.00164
+0.00%
$ 194,451 $ 102
Mar 28, 4 PM $ 0.00164
+0.00%
$ 194,468 $ 105
Mar 28, 3 PM $ 0.00164
+0.09%
$ 194,451 $ 106
Mar 28, 2 PM $ 0.00164
+0.01%
$ 194,285 $ 105
Mar 28, 1 PM $ 0.00164
-0.01%
$ 194,266 $ 106
Mar 28, 12 PM $ 0.00164
+0.00%
$ 194,285 $ 106