D2 Historical Data

D2X Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00157
+0.71%
$ 185,264 $ 245
Apr 5, 11 PM $ 0.00156
+0.67%
$ 183,965 $ 240
Apr 5, 10 PM $ 0.00154
-0.13%
$ 181,726 $ 233
Apr 5, 9 PM $ 0.00154
+0.15%
$ 181,873 $ 219
Apr 5, 8 PM $ 0.00148
+0.00%
$ 175,351 $ 205
Apr 5, 7 PM $ 0.00148
+0.00%
$ 175,507 $ 69
Apr 5, 6 PM $ 0.00155
+0.03%
$ 183,646 $ 73
Apr 5, 5 PM $ 0.00155
-0.03%
$ 183,584 $ 51
Apr 5, 4 PM $ 0.00155
+0.00%
$ 183,646 $ 51
Apr 5, 3 PM $ 0.00154
+0.01%
$ 182,458 $ 51
Apr 5, 2 PM $ 0.00154
+0.45%
$ 182,398 $ 61
Apr 5, 1 PM $ 0.00153
-0.13%
$ 181,521 $ 128
Apr 5, 12 PM $ 0.00154
-0.16%
$ 181,797 $ 168
Apr 5, 11 AM $ 0.00154
-0.05%
$ 182,081 $ 167
Apr 5, 10 AM $ 0.00154
+0.00%
$ 182,170 $ 167
Apr 5, 9 AM $ 0.00154
+0.00%
$ 182,148 $ 167
Apr 5, 8 AM $ 0.00154
+0.00%
$ 182,141 $ 167
Apr 5, 7 AM $ 0.00154
+0.01%
$ 182,160 $ 167
Apr 5, 6 AM $ 0.00154
-0.74%
$ 182,127 $ 167
Apr 5, 5 AM $ 0.00155
+0.00%
$ 183,481 $ 166
Apr 5, 4 AM $ 0.00155
+0.00%
$ 183,496 $ 166
Apr 5, 3 AM $ 0.00155
+0.01%
$ 183,505 $ 166
Apr 5, 2 AM $ 0.00155
+0.00%
$ 183,495 $ 166
Apr 5, 1 AM $ 0.00155
+0.00%
$ 183,515 $ 166
Apr 5, 12 AM $ 0.00155
+0.00%
$ 183,520 $ 166
Apr 4, 11 PM $ 0.00155
-0.01%
$ 183,531 $ 166
Apr 4, 10 PM $ 0.00155
+0.00%
$ 183,534 $ 166
Apr 4, 9 PM $ 0.00155
+0.00%
$ 183,530 $ 166
Apr 4, 8 PM $ 0.00155
+0.00%
$ 183,518 $ 166
Apr 4, 7 PM $ 0.00155
+0.07%
$ 183,518 $ 166
Apr 4, 6 PM $ 0.00155
+0.00%
$ 183,388 $ 165
Apr 4, 2 PM $ 0.00152
-0.01%
$ 179,410 $ 116
Apr 4, 1 PM $ 0.00152
-2.84%
$ 179,428 $ 50
Apr 4, 12 PM $ 0.00156
+0.00%
$ 184,666 $ 170
Apr 4, 11 AM $ 0.00156
+0.00%
$ 184,660 $ 171
Apr 4, 10 AM $ 0.00156
+0.00%
$ 184,666 $ 171
Apr 4, 9 AM $ 0.00156
+0.00%
$ 184,666 $ 171
Apr 4, 8 AM $ 0.00156
+0.00%
$ 184,661 $ 171
Apr 4, 7 AM $ 0.00156
+0.00%
$ 184,666 $ 171
Apr 4, 6 AM $ 0.00156
+0.00%
$ 184,660 $ 171
Apr 4, 5 AM $ 0.00156
+0.00%
$ 184,666 $ 172
Apr 4, 4 AM $ 0.00156
+0.00%
$ 184,666 $ 172
Apr 4, 3 AM $ 0.00156
+0.00%
$ 184,659 $ 172
Apr 4, 2 AM $ 0.00156
+0.00%
$ 184,666 $ 173
Apr 4, 1 AM $ 0.00156
+0.00%
$ 184,663 $ 173
Apr 4, 12 AM $ 0.00156
+0.00%
$ 184,666 $ 277
Apr 3, 11 PM $ 0.00156
+0.00%
$ 184,666 $ 277
Apr 3, 10 PM $ 0.00156
+0.00%
$ 184,665 $ 277
Apr 3, 9 PM $ 0.00156
+0.00%
$ 184,666 $ 282
Apr 3, 8 PM $ 0.00156
+0.00%
$ 184,661 $ 612