D2 Historical Data

D2X Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00168
+0.02%
$ 198,301 $ 42
Apr 14, 5 AM $ 0.00168
-0.02%
$ 198,270 $ 42
Apr 14, 4 AM $ 0.00168
+0.00%
$ 198,301 $ 44
Apr 14, 3 AM $ 0.00168
-0.81%
$ 198,358 $ 45
Apr 14, 2 AM $ 0.00169
+0.02%
$ 200,029 $ 43
Apr 14, 1 AM $ 0.00169
+0.00%
$ 199,997 $ 58
Apr 14, 12 AM $ 0.00169
-0.01%
$ 200,009 $ 58
Apr 13, 11 PM $ 0.00169
+0.16%
$ 199,671 $ 92
Apr 13, 10 PM $ 0.00169
+0.61%
$ 199,313 $ 88
Apr 13, 9 PM $ 0.00168
-0.38%
$ 198,129 $ 91
Apr 13, 8 PM $ 0.00168
+0.48%
$ 198,894 $ 86
Apr 13, 7 PM $ 0.00167
+0.01%
$ 197,620 $ 81
Apr 13, 6 PM $ 0.00167
-0.03%
$ 197,572 $ 84
Apr 13, 5 PM $ 0.00167
-0.01%
$ 197,629 $ 216
Apr 13, 4 PM $ 0.00167
+0.59%
$ 197,592 $ 215
Apr 13, 3 PM $ 0.00166
-0.58%
$ 196,478 $ 216
Apr 13, 2 PM $ 0.00167
+0.02%
$ 197,605 $ 216
Apr 13, 1 PM $ 0.00167
+0.33%
$ 197,605 $ 214
Apr 13, 12 PM $ 0.00167
+0.01%
$ 196,943 $ 213
Apr 13, 11 AM $ 0.00167
+0.00%
$ 196,918 $ 213
Apr 13, 10 AM $ 0.00167
+0.00%
$ 196,918 $ 213
Apr 13, 9 AM $ 0.00167
+0.01%
$ 196,934 $ 213
Apr 13, 8 AM $ 0.00167
-0.01%
$ 196,924 $ 213
Apr 13, 7 AM $ 0.00167
-0.02%
$ 196,940 $ 213
Apr 13, 6 AM $ 0.00167
+0.19%
$ 196,946 $ 213
Apr 13, 5 AM $ 0.00166
+0.37%
$ 196,577 $ 212
Apr 13, 4 AM $ 0.00166
+0.00%
$ 195,851 $ 211
Apr 13, 3 AM $ 0.00166
+0.01%
$ 195,853 $ 230
Apr 13, 2 AM $ 0.00166
-1.59%
$ 195,857 $ 255
Apr 13, 1 AM $ 0.00168
+0.01%
$ 199,000 $ 248
Apr 13, 12 AM $ 0.00168
+2.34%
$ 198,814 $ 278
Apr 12, 11 PM $ 0.00164
-0.04%
$ 194,259 $ 302
Apr 12, 10 PM $ 0.00164
-1.36%
$ 194,306 $ 304
Apr 12, 9 PM $ 0.00167
+0.01%
$ 196,977 $ 288
Apr 12, 8 PM $ 0.00166
-0.03%
$ 196,904 $ 287
Apr 12, 7 PM $ 0.00167
+2.11%
$ 196,973 $ 287
Apr 12, 6 PM $ 0.00163
+3.23%
$ 193,025 $ 13
Apr 12, 5 PM $ 0.00158
+0.00%
$ 186,465 $ 146
Apr 12, 4 PM $ 0.00158
+0.01%
$ 186,432 $ 149
Apr 12, 3 PM $ 0.00158
-0.02%
$ 186,422 $ 149
Apr 12, 2 PM $ 0.00158
-0.13%
$ 186,486 $ 208
Apr 12, 1 PM $ 0.00158
-0.07%
$ 186,730 $ 307
Apr 12, 12 PM $ 0.00158
+0.00%
$ 186,843 $ 307
Apr 12, 11 AM $ 0.00158
+0.02%
$ 186,836 $ 307
Apr 12, 10 AM $ 0.00158
+0.00%
$ 186,800 $ 306
Apr 12, 9 AM $ 0.00158
+0.00%
$ 186,805 $ 306
Apr 12, 8 AM $ 0.00158
-0.01%
$ 186,800 $ 306
Apr 12, 7 AM $ 0.00158
+0.00%
$ 186,811 $ 306
Apr 12, 6 AM $ 0.00158
+0.00%
$ 186,807 $ 306
Apr 12, 5 AM $ 0.00158
+0.00%
$ 186,799 $ 307