D2 Historical Data

D2X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00132
-4.47%
$ 155,584 $ 107
Jun 14, 1 AM $ 0.00138
+0.43%
$ 163,606 $ 14
Jun 14, 12 AM $ 0.00138
+0.09%
$ 162,900 $ 12
Jun 13, 11 PM $ 0.00138
+0.18%
$ 163,078 $ 12
Jun 13, 10 PM $ 0.00138
-0.39%
$ 162,878 $ 10
Jun 13, 9 PM $ 0.00137
+0.37%
$ 162,284 $ 10
Jun 13, 8 PM $ 0.00137
-0.25%
$ 161,699 $ 10
Jun 13, 7 PM $ 0.00136
-0.36%
$ 161,356 $ 11
Jun 13, 6 PM $ 0.00137
+0.20%
$ 161,935 $ 11
Jun 13, 4 PM $ 0.00137
+0.00%
$ 162,340 $ 11
Jun 13, 3 PM $ 0.00137
+0.04%
$ 162,190 $ 13
Jun 13, 2 PM $ 0.00137
+0.00%
$ 162,127 $ 9
Jun 13, 1 PM $ 0.00137
-5.00%
$ 162,006 $ 9
Jun 13, 11 AM $ 0.00144
-0.06%
$ 170,103 $ 7
Jun 13, 10 AM $ 0.00143
+0.12%
$ 169,682 $ 9
Jun 13, 8 AM $ 0.00144
+0.21%
$ 169,898 $ 9
Jun 13, 7 AM $ 0.00143
+0.12%
$ 169,338 $ 12
Jun 13, 6 AM $ 0.00142
-0.01%
$ 168,293 $ 12
Jun 13, 5 AM $ 0.00143
+0.00%
$ 169,121 $ 12
Jun 13, 4 AM $ 0.00143
+0.00%
$ 169,537 $ 12
Jun 13, 3 AM $ 0.00143
-0.21%
$ 169,580 $ 13
Jun 13, 2 AM $ 0.00144
+0.03%
$ 169,941 $ 64
Jun 13, 1 AM $ 0.00144
+0.59%
$ 169,906 $ 63
Jun 13, 12 AM $ 0.00143
+0.00%
$ 168,815 $ 63
Jun 12, 11 PM $ 0.00143
-0.01%
$ 168,896 $ 63
Jun 12, 10 PM $ 0.00143
-0.02%
$ 168,921 $ 63
Jun 12, 9 PM $ 0.00143
+0.00%
$ 168,927 $ 62
Jun 12, 8 PM $ 0.00143
+0.00%
$ 168,928 $ 62
Jun 12, 7 PM $ 0.00143
-0.66%
$ 168,963 $ 64
Jun 12, 6 PM $ 0.00144
+0.00%
$ 170,069 $ 63
Jun 12, 5 PM $ 0.00144
-0.01%
$ 170,070 $ 64
Jun 12, 4 PM $ 0.00143
-0.11%
$ 169,092 $ 64
Jun 12, 3 PM $ 0.00144
+0.82%
$ 170,230 $ 63
Jun 12, 2 PM $ 0.00143
+0.06%
$ 168,851 $ 61
Jun 12, 1 PM $ 0.00144
+0.00%
$ 169,844 $ 60
Jun 12, 12 PM $ 0.00144
-0.02%
$ 169,804 $ 60
Jun 12, 11 AM $ 0.00144
+0.00%
$ 169,829 $ 61
Jun 12, 10 AM $ 0.00144
+0.01%
$ 169,807 $ 61
Jun 12, 9 AM $ 0.00143
+0.03%
$ 169,626 $ 60
Jun 12, 8 AM $ 0.00142
-0.02%
$ 168,541 $ 59
Jun 12, 7 AM $ 0.00142
+0.02%
$ 168,569 $ 59
Jun 12, 6 AM $ 0.00143
-0.07%
$ 169,128 $ 157
Jun 12, 5 AM $ 0.00143
-0.02%
$ 169,275 $ 161
Jun 12, 4 AM $ 0.00143
+0.00%
$ 169,287 $ 161
Jun 12, 3 AM $ 0.00143
-0.08%
$ 169,372 $ 163
Jun 12, 2 AM $ 0.00139
+0.01%
$ 163,943 $ 109
Jun 12, 1 AM $ 0.00139
-0.04%
$ 163,913 $ 112
Jun 12, 12 AM $ 0.00139
+0.06%
$ 163,972 $ 115
Jun 11, 11 PM $ 0.00139
-0.04%
$ 163,876 $ 119
Jun 11, 10 PM $ 0.00139
+0.00%
$ 163,943 $ 119