D2 Historical Data

D2X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00162
-0.07%
$ 191,338 $ 492
Apr 22, 7 PM $ 0.00162
-0.64%
$ 191,507 $ 508
Apr 22, 6 PM $ 0.00163
+0.01%
$ 192,722 $ 554
Apr 22, 5 PM $ 0.00163
+0.44%
$ 192,680 $ 558
Apr 22, 4 PM $ 0.00177
-0.04%
$ 208,859 $ 35
Apr 22, 3 PM $ 0.00177
+0.20%
$ 208,786 $ 524
Apr 22, 2 PM $ 0.00176
+1.24%
$ 208,122 $ 499
Apr 22, 1 PM $ 0.00174
+0.05%
$ 205,585 $ 490
Apr 22, 12 PM $ 0.00174
+0.00%
$ 205,423 $ 491
Apr 22, 11 AM $ 0.00174
+0.00%
$ 205,411 $ 491
Apr 22, 10 AM $ 0.00174
-0.02%
$ 205,373 $ 493
Apr 22, 9 AM $ 0.00174
+0.22%
$ 205,374 $ 527
Apr 22, 8 AM $ 0.00173
+0.00%
$ 205,028 $ 526
Apr 22, 7 AM $ 0.00173
+0.05%
$ 204,970 $ 526
Apr 22, 6 AM $ 0.00173
+0.00%
$ 205,000 $ 526
Apr 22, 5 AM $ 0.00173
+0.17%
$ 204,978 $ 526
Apr 22, 4 AM $ 0.00173
-0.01%
$ 204,636 $ 524
Apr 22, 3 AM $ 0.00173
+0.07%
$ 204,704 $ 525
Apr 22, 2 AM $ 0.00173
+0.35%
$ 204,520 $ 522
Apr 22, 1 AM $ 0.00172
+0.04%
$ 203,842 $ 518
Apr 22, 12 AM $ 0.00172
-0.02%
$ 203,729 $ 525
Apr 21, 11 PM $ 0.00172
+0.57%
$ 203,715 $ 610
Apr 21, 10 PM $ 0.00171
+0.02%
$ 202,558 $ 610
Apr 21, 9 PM $ 0.00171
-0.07%
$ 202,541 $ 610
Apr 21, 8 PM $ 0.00171
+1.08%
$ 202,383 $ 600
Apr 21, 7 PM $ 0.00169
+2.93%
$ 199,722 $ 567
Apr 21, 6 PM $ 0.00164
-0.03%
$ 194,082 $ 520
Apr 21, 5 PM $ 0.00164
+0.90%
$ 194,077 $ 520
Apr 21, 4 PM $ 0.0016
-14.14%
$ 189,030 $ 50
Apr 21, 3 PM $ 0.00187
-0.58%
$ 220,754 $ 153
Apr 21, 2 PM $ 0.00188
+0.63%
$ 222,071 $ 152
Apr 21, 1 PM $ 0.00187
+0.00%
$ 220,620 $ 152
Apr 21, 12 PM $ 0.00186
-0.16%
$ 220,563 $ 151
Apr 21, 11 AM $ 0.00187
-0.01%
$ 220,935 $ 150
Apr 21, 10 AM $ 0.00187
+2.25%
$ 220,659 $ 145
Apr 21, 9 AM $ 0.00182
-0.03%
$ 215,816 $ 110
Apr 21, 8 AM $ 0.00183
+0.24%
$ 216,019 $ 147
Apr 21, 7 AM $ 0.00182
-0.02%
$ 215,457 $ 288
Apr 21, 6 AM $ 0.00182
+0.04%
$ 215,458 $ 290
Apr 21, 5 AM $ 0.00182
+0.03%
$ 215,362 $ 292
Apr 21, 4 AM $ 0.00182
+0.00%
$ 215,283 $ 640
Apr 21, 3 AM $ 0.00182
-0.01%
$ 215,287 $ 640
Apr 21, 2 AM $ 0.00182
-0.02%
$ 215,287 $ 640
Apr 21, 1 AM $ 0.00182
+0.03%
$ 215,413 $ 671
Apr 21, 12 AM $ 0.00182
-2.13%
$ 215,711 $ 1,119
Apr 20, 11 PM $ 0.00186
-0.03%
$ 220,423 $ 1,012
Apr 20, 10 PM $ 0.00186
+0.01%
$ 220,495 $ 1,025
Apr 20, 9 PM $ 0.00186
-0.01%
$ 220,492 $ 1,081
Apr 20, 8 PM $ 0.00186
+0.01%
$ 220,509 $ 1,574
Apr 20, 7 PM $ 0.00186
+0.00%
$ 220,515 $ 1,574