D2 Historical Data

D2X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00207
+0.00%
$ 245,220 $ 79
Apr 24, 10 PM $ 0.00207
+0.00%
$ 245,245 $ 80
Apr 24, 9 PM $ 0.00207
+0.00%
$ 245,220 $ 80
Apr 24, 8 PM $ 0.00207
-0.01%
$ 245,220 $ 81
Apr 24, 7 PM $ 0.00207
+0.00%
$ 245,236 $ 81
Apr 24, 6 PM $ 0.00207
-0.04%
$ 245,123 $ 129
Apr 24, 5 PM $ 0.00207
+3.35%
$ 245,247 $ 995
Apr 24, 4 PM $ 0.00201
-0.01%
$ 237,308 $ 900
Apr 24, 3 PM $ 0.00201
-0.02%
$ 237,232 $ 940
Apr 24, 2 PM $ 0.00201
+0.02%
$ 237,255 $ 940
Apr 24, 1 PM $ 0.00201
+0.01%
$ 237,263 $ 940
Apr 24, 12 PM $ 0.00201
+0.78%
$ 237,290 $ 940
Apr 24, 11 AM $ 0.00199
+0.03%
$ 235,430 $ 930
Apr 24, 10 AM $ 0.00199
+0.00%
$ 235,327 $ 930
Apr 24, 9 AM $ 0.00199
-0.02%
$ 235,296 $ 931
Apr 24, 8 AM $ 0.00199
+0.00%
$ 235,346 $ 932
Apr 24, 7 AM $ 0.00199
+0.00%
$ 235,352 $ 938
Apr 24, 6 AM $ 0.00199
+0.01%
$ 235,372 $ 938
Apr 24, 5 AM $ 0.00199
-0.01%
$ 235,326 $ 938
Apr 24, 4 AM $ 0.00199
-0.58%
$ 235,411 $ 944
Apr 24, 3 AM $ 0.002
-0.01%
$ 236,811 $ 944
Apr 24, 2 AM $ 0.002
+0.00%
$ 236,863 $ 945
Apr 24, 1 AM $ 0.002
-0.02%
$ 236,826 $ 947
Apr 24, 12 AM $ 0.002
+0.06%
$ 236,871 $ 947
Apr 23, 11 PM $ 0.002
-0.02%
$ 236,690 $ 951
Apr 23, 10 PM $ 0.002
+0.12%
$ 236,729 $ 1,127
Apr 23, 9 PM $ 0.002
+0.04%
$ 236,381 $ 1,125
Apr 23, 8 PM $ 0.002
+0.02%
$ 236,258 $ 1,124
Apr 23, 7 PM $ 0.002
-0.01%
$ 236,209 $ 1,125
Apr 23, 6 PM $ 0.002
-7.74%
$ 236,172 $ 1,042
Apr 23, 3 PM $ 0.00175
+0.65%
$ 206,941 $ 660
Apr 23, 2 PM $ 0.00174
-0.01%
$ 205,553 $ 674
Apr 23, 1 PM $ 0.00174
+0.00%
$ 205,561 $ 683
Apr 23, 12 PM $ 0.00174
+0.01%
$ 205,588 $ 683
Apr 23, 11 AM $ 0.00174
+0.00%
$ 205,523 $ 682
Apr 23, 10 AM $ 0.00174
-0.16%
$ 205,501 $ 683
Apr 23, 9 AM $ 0.00174
-0.13%
$ 205,826 $ 682
Apr 23, 8 AM $ 0.00174
+0.30%
$ 206,061 $ 682
Apr 23, 7 AM $ 0.00174
+0.00%
$ 205,454 $ 677
Apr 23, 6 AM $ 0.00174
+0.02%
$ 205,453 $ 677
Apr 23, 5 AM $ 0.00174
-0.03%
$ 205,431 $ 678
Apr 23, 4 AM $ 0.00174
-0.01%
$ 205,489 $ 679
Apr 23, 3 AM $ 0.00174
-0.05%
$ 205,529 $ 679
Apr 23, 2 AM $ 0.00174
-0.19%
$ 205,679 $ 681
Apr 23, 1 AM $ 0.00174
-0.07%
$ 206,056 $ 683
Apr 23, 12 AM $ 0.00174
-0.38%
$ 206,186 $ 683
Apr 22, 11 PM $ 0.00175
+1.46%
$ 206,952 $ 677
Apr 22, 10 PM $ 0.00162
+0.07%
$ 191,496 $ 30
Apr 22, 9 PM $ 0.00162
+0.00%
$ 191,332 $ 488
Apr 22, 8 PM $ 0.00162
-0.07%
$ 191,338 $ 492