D2 Historical Data

D2X Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00183
+0.00%
$ 215,921 $ 45
Apr 27, 3 AM $ 0.00183
+0.04%
$ 215,955 $ 46
Apr 27, 2 AM $ 0.00183
-0.02%
$ 215,862 $ 46
Apr 27, 1 AM $ 0.00183
+0.61%
$ 215,848 $ 136
Apr 27, 12 AM $ 0.00181
+2.07%
$ 214,240 $ 130
Apr 26, 11 PM $ 0.00177
+0.00%
$ 209,851 $ 93
Apr 26, 10 PM $ 0.00177
+0.05%
$ 209,899 $ 93
Apr 26, 9 PM $ 0.00177
+0.02%
$ 209,891 $ 93
Apr 26, 8 PM $ 0.00177
+0.00%
$ 209,842 $ 104
Apr 26, 7 PM $ 0.00178
+0.17%
$ 209,982 $ 439
Apr 26, 6 PM $ 0.00177
+0.02%
$ 209,628 $ 891
Apr 26, 5 PM $ 0.00177
+0.54%
$ 209,574 $ 886
Apr 26, 4 PM $ 0.00176
+0.00%
$ 208,463 $ 887
Apr 26, 3 PM $ 0.00176
-0.01%
$ 208,448 $ 888
Apr 26, 2 PM $ 0.00176
-0.08%
$ 208,404 $ 887
Apr 26, 1 PM $ 0.00176
+0.00%
$ 208,573 $ 891
Apr 26, 12 PM $ 0.00176
-0.01%
$ 208,625 $ 892
Apr 26, 11 AM $ 0.00176
+0.00%
$ 208,649 $ 892
Apr 26, 10 AM $ 0.00176
+0.00%
$ 208,664 $ 892
Apr 26, 9 AM $ 0.00176
-0.01%
$ 208,640 $ 893
Apr 26, 8 AM $ 0.00176
-0.01%
$ 208,658 $ 893
Apr 26, 7 AM $ 0.00176
+0.01%
$ 208,670 $ 893
Apr 26, 6 AM $ 0.00176
+0.00%
$ 208,666 $ 893
Apr 26, 5 AM $ 0.00176
-0.01%
$ 208,673 $ 893
Apr 26, 4 AM $ 0.00176
-0.02%
$ 208,575 $ 893
Apr 26, 3 AM $ 0.00176
-0.03%
$ 208,661 $ 893
Apr 26, 2 AM $ 0.00176
-0.01%
$ 208,724 $ 960
Apr 26, 1 AM $ 0.00167
-0.32%
$ 197,476 $ 51
Apr 26, 12 AM $ 0.00168
-0.02%
$ 198,105 $ 869
Apr 25, 11 PM $ 0.00168
-0.02%
$ 198,131 $ 1,313
Apr 25, 10 PM $ 0.00168
+0.01%
$ 198,142 $ 1,313
Apr 25, 9 PM $ 0.00168
+0.57%
$ 198,142 $ 1,313
Apr 25, 8 PM $ 0.00167
+2.59%
$ 197,008 $ 1,295
Apr 25, 7 PM $ 0.00172
+0.00%
$ 203,947 $ 575
Apr 25, 6 PM $ 0.00172
+0.00%
$ 203,930 $ 575
Apr 25, 5 PM $ 0.00172
-0.01%
$ 203,943 $ 575
Apr 25, 4 PM $ 0.00172
-0.33%
$ 203,944 $ 639
Apr 25, 3 PM $ 0.00173
-0.35%
$ 204,634 $ 639
Apr 25, 2 PM $ 0.00174
-0.01%
$ 205,339 $ 639
Apr 25, 1 PM $ 0.00174
+0.81%
$ 205,335 $ 633
Apr 25, 12 PM $ 0.00172
-0.01%
$ 203,696 $ 630
Apr 25, 11 AM $ 0.00172
-0.02%
$ 203,748 $ 632
Apr 25, 10 AM $ 0.00172
+0.00%
$ 203,776 $ 632
Apr 25, 9 AM $ 0.00172
+0.01%
$ 203,782 $ 632
Apr 25, 8 AM $ 0.00172
+0.01%
$ 203,750 $ 632
Apr 25, 7 AM $ 0.00172
-0.01%
$ 203,723 $ 632
Apr 25, 6 AM $ 0.00172
+0.00%
$ 203,701 $ 583
Apr 25, 12 AM $ 0.00207
-0.01%
$ 245,183 $ 80
Apr 24, 11 PM $ 0.00207
+0.00%
$ 245,220 $ 79
Apr 24, 10 PM $ 0.00207
+0.00%
$ 245,245 $ 80