D2 Historical Data

D2X Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00179
+0.00%
$ 211,700 $ 4
Apr 29, 12 PM $ 0.0018
+0.00%
$ 213,228 $ 5
Apr 29, 9 AM $ 0.0018
+0.14%
$ 213,228 $ 5
Apr 29, 7 AM $ 0.0018
+0.00%
$ 212,934 $ 6
Apr 29, 4 AM $ 0.0018
+0.00%
$ 212,616 $ 5
Apr 29, 2 AM $ 0.00179
+0.00%
$ 211,415 $ 6
Apr 28, 11 PM $ 0.00179
+0.00%
$ 211,415 $ 6
Apr 28, 10 PM $ 0.00179
-0.05%
$ 211,415 $ 6
Apr 28, 9 PM $ 0.00179
+0.05%
$ 211,517 $ 11
Apr 28, 8 PM $ 0.00179
+0.00%
$ 211,495 $ 11
Apr 28, 7 PM $ 0.00179
+0.00%
$ 211,495 $ 11
Apr 28, 6 PM $ 0.00179
+0.00%
$ 211,415 $ 11
Apr 28, 5 PM $ 0.00179
-0.03%
$ 211,415 $ 11
Apr 28, 4 PM $ 0.00179
+0.03%
$ 211,484 $ 11
Apr 28, 3 PM $ 0.00179
+0.00%
$ 211,415 $ 12
Apr 28, 2 PM $ 0.00179
+0.00%
$ 211,849 $ 17
Apr 28, 1 PM $ 0.00179
+0.00%
$ 211,797 $ 15
Apr 28, 12 PM $ 0.00179
+0.03%
$ 211,797 $ 15
Apr 28, 11 AM $ 0.00179
-0.04%
$ 212,101 $ 15
Apr 28, 10 AM $ 0.00179
+0.00%
$ 212,182 $ 15
Apr 28, 9 AM $ 0.00179
+0.00%
$ 212,136 $ 15
Apr 28, 8 AM $ 0.00179
+0.00%
$ 212,182 $ 15
Apr 28, 7 AM $ 0.0018
-0.11%
$ 212,289 $ 15
Apr 28, 6 AM $ 0.0018
+0.00%
$ 212,518 $ 16
Apr 28, 5 AM $ 0.0018
+0.00%
$ 212,517 $ 18
Apr 28, 4 AM $ 0.0018
+0.00%
$ 212,497 $ 21
Apr 28, 3 AM $ 0.0018
+0.00%
$ 212,517 $ 21
Apr 28, 2 AM $ 0.0018
-0.04%
$ 213,254 $ 22
Apr 28, 1 AM $ 0.0018
+0.04%
$ 213,336 $ 21
Apr 28, 12 AM $ 0.0018
+0.00%
$ 213,256 $ 23
Apr 27, 11 PM $ 0.0018
+0.00%
$ 213,264 $ 61
Apr 27, 10 PM $ 0.0018
+0.93%
$ 213,256 $ 60
Apr 27, 9 PM $ 0.00179
-0.01%
$ 211,297 $ 55
Apr 27, 8 PM $ 0.00179
+0.01%
$ 211,328 $ 55
Apr 27, 7 PM $ 0.00179
+0.00%
$ 211,297 $ 55
Apr 27, 6 PM $ 0.00179
+0.00%
$ 211,399 $ 55
Apr 27, 5 PM $ 0.00179
+0.00%
$ 211,297 $ 55
Apr 27, 4 PM $ 0.00179
-0.03%
$ 211,297 $ 57
Apr 27, 3 PM $ 0.00179
-0.38%
$ 211,784 $ 57
Apr 27, 2 PM $ 0.0018
+0.00%
$ 212,593 $ 53
Apr 27, 1 PM $ 0.0018
+0.00%
$ 212,818 $ 53
Apr 27, 12 PM $ 0.0018
+0.00%
$ 212,819 $ 53
Apr 27, 11 AM $ 0.0018
-0.05%
$ 212,827 $ 53
Apr 27, 10 AM $ 0.0018
-0.01%
$ 213,007 $ 52
Apr 27, 9 AM $ 0.0018
+0.00%
$ 213,034 $ 52
Apr 27, 8 AM $ 0.0018
-0.09%
$ 213,036 $ 52
Apr 27, 7 AM $ 0.0018
-0.15%
$ 213,242 $ 51
Apr 27, 6 AM $ 0.00181
-0.10%
$ 213,774 $ 49
Apr 27, 5 AM $ 0.00181
-0.71%
$ 214,396 $ 49
Apr 27, 4 AM $ 0.00183
+0.00%
$ 215,921 $ 45