D2 Historical Data

D2X Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00191
-0.01%
$ 225,696 $ 187
May 2, 2 AM $ 0.00191
+0.00%
$ 225,729 $ 189
May 2, 1 AM $ 0.00191
+0.01%
$ 225,694 $ 189
May 2, 12 AM $ 0.00191
-0.01%
$ 225,663 $ 189
May 1, 11 PM $ 0.00191
+0.00%
$ 225,674 $ 190
May 1, 10 PM $ 0.00191
+0.02%
$ 225,712 $ 190
May 1, 9 PM $ 0.00191
+0.00%
$ 225,652 $ 188
May 1, 8 PM $ 0.00192
+0.00%
$ 227,217 $ 190
May 1, 7 PM $ 0.00192
+4.15%
$ 227,221 $ 177
May 1, 6 PM $ 0.00184
+0.00%
$ 218,163 $ 69
May 1, 5 PM $ 0.00184
+0.00%
$ 218,170 $ 69
May 1, 4 PM $ 0.00184
+0.00%
$ 218,163 $ 69
May 1, 3 PM $ 0.00185
+0.00%
$ 218,200 $ 69
May 1, 2 PM $ 0.00185
+0.00%
$ 218,589 $ 69
May 1, 12 PM $ 0.00184
+0.00%
$ 217,838 $ 69
May 1, 9 AM $ 0.00189
+0.00%
$ 223,188 $ 4
May 1, 7 AM $ 0.00188
+0.00%
$ 222,678 $ 4
May 1, 4 AM $ 0.00188
+0.00%
$ 222,879 $ 5
May 1, 2 AM $ 0.00189
+0.00%
$ 223,459 $ 4
Apr 30, 11 PM $ 0.00188
-0.18%
$ 222,530 $ 5
Apr 30, 10 PM $ 0.00188
+0.00%
$ 222,912 $ 137
Apr 30, 9 PM $ 0.00188
+0.00%
$ 222,912 $ 137
Apr 30, 8 PM $ 0.00189
+0.00%
$ 222,938 $ 139
Apr 30, 7 PM $ 0.00189
+0.01%
$ 222,938 $ 140
Apr 30, 6 PM $ 0.00188
-0.01%
$ 222,909 $ 140
Apr 30, 5 PM $ 0.00189
+0.00%
$ 222,938 $ 148
Apr 30, 4 PM $ 0.00188
+0.00%
$ 222,917 $ 148
Apr 30, 3 PM $ 0.00189
+0.00%
$ 222,938 $ 150
Apr 30, 2 PM $ 0.00189
+0.03%
$ 222,938 $ 156
Apr 30, 1 PM $ 0.00188
+0.00%
$ 222,870 $ 156
Apr 30, 12 PM $ 0.00188
+0.00%
$ 222,851 $ 157
Apr 30, 11 AM $ 0.00188
+0.00%
$ 222,851 $ 157
Apr 30, 10 AM $ 0.00188
+0.00%
$ 222,810 $ 158
Apr 30, 9 AM $ 0.00188
-0.04%
$ 222,810 $ 159
Apr 30, 8 AM $ 0.00188
+0.64%
$ 222,893 $ 159
Apr 30, 7 AM $ 0.00187
+0.00%
$ 221,544 $ 158
Apr 30, 6 AM $ 0.00187
+0.00%
$ 221,544 $ 158
Apr 30, 5 AM $ 0.00187
-0.03%
$ 221,479 $ 157
Apr 30, 4 AM $ 0.00189
+0.00%
$ 223,080 $ 158
Apr 30, 3 AM $ 0.00189
-0.05%
$ 223,081 $ 157
Apr 30, 2 AM $ 0.00189
+0.00%
$ 223,229 $ 157
Apr 30, 1 AM $ 0.00189
+0.56%
$ 223,229 $ 157
Apr 30, 12 AM $ 0.00188
+0.00%
$ 221,871 $ 151
Apr 29, 11 PM $ 0.00188
+4.66%
$ 221,950 $ 145
Apr 29, 10 PM $ 0.00179
+0.01%
$ 212,058 $ 23
Apr 29, 9 PM $ 0.00179
+0.05%
$ 211,831 $ 22
Apr 29, 8 PM $ 0.00179
+0.41%
$ 211,691 $ 21
Apr 29, 7 PM $ 0.00178
+0.00%
$ 210,609 $ 19
Apr 29, 5 PM $ 0.00179
+0.00%
$ 212,180 $ 11
Apr 29, 2 PM $ 0.00179
+0.00%
$ 211,700 $ 4