D2 Historical Data

D2X Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00197
+0.11%
$ 233,148 $ 73
May 4, 3 AM $ 0.00197
+0.07%
$ 232,890 $ 72
May 4, 2 AM $ 0.00197
+0.68%
$ 232,557 $ 71
May 4, 1 AM $ 0.00195
+0.00%
$ 230,823 $ 69
May 4, 12 AM $ 0.00195
-0.61%
$ 230,840 $ 69
May 3, 11 PM $ 0.00196
+0.00%
$ 232,365 $ 69
May 3, 10 PM $ 0.00196
+0.01%
$ 232,369 $ 69
May 3, 9 PM $ 0.00196
+0.00%
$ 232,354 $ 69
May 3, 8 PM $ 0.00197
+0.05%
$ 232,426 $ 70
May 3, 7 PM $ 0.00196
+0.00%
$ 232,268 $ 70
May 3, 6 PM $ 0.00196
-0.01%
$ 232,226 $ 70
May 3, 5 PM $ 0.00196
+0.00%
$ 232,246 $ 70
May 3, 4 PM $ 0.00196
-0.01%
$ 232,212 $ 70
May 3, 3 PM $ 0.00196
-0.58%
$ 232,214 $ 73
May 3, 2 PM $ 0.00198
+0.02%
$ 233,720 $ 64
May 3, 1 PM $ 0.00198
+2.72%
$ 233,691 $ 74
May 3, 12 PM $ 0.00192
+0.00%
$ 227,499 $ 55
May 3, 11 AM $ 0.00192
+0.00%
$ 227,471 $ 55
May 3, 10 AM $ 0.00192
+0.00%
$ 227,499 $ 55
May 3, 9 AM $ 0.00192
+0.01%
$ 227,499 $ 55
May 3, 8 AM $ 0.00192
-0.01%
$ 227,475 $ 55
May 3, 7 AM $ 0.00192
+0.00%
$ 227,499 $ 55
May 3, 6 AM $ 0.00192
+0.00%
$ 227,442 $ 55
May 3, 5 AM $ 0.00192
+0.00%
$ 227,499 $ 55
May 3, 4 AM $ 0.00192
+0.04%
$ 227,499 $ 55
May 3, 3 AM $ 0.00192
-0.04%
$ 227,416 $ 55
May 3, 2 AM $ 0.00192
+0.00%
$ 227,499 $ 55
May 3, 1 AM $ 0.00193
+0.00%
$ 228,760 $ 56
May 3, 12 AM $ 0.00194
+0.00%
$ 228,857 $ 55
May 2, 11 PM $ 0.00194
+0.02%
$ 228,857 $ 55
May 2, 10 PM $ 0.00193
-0.02%
$ 228,808 $ 55
May 2, 9 PM $ 0.00193
+0.00%
$ 228,410 $ 55
May 2, 8 PM $ 0.00193
+0.00%
$ 228,444 $ 67
May 2, 7 PM $ 0.00193
+0.00%
$ 228,431 $ 67
May 2, 6 PM $ 0.00193
+0.00%
$ 228,409 $ 173
May 2, 5 PM $ 0.00193
+0.00%
$ 228,422 $ 173
May 2, 4 PM $ 0.00193
+0.02%
$ 228,422 $ 173
May 2, 3 PM $ 0.00193
-0.01%
$ 228,379 $ 172
May 2, 2 PM $ 0.00193
-0.69%
$ 228,365 $ 170
May 2, 1 PM $ 0.00191
+0.01%
$ 225,684 $ 157
May 2, 12 PM $ 0.00191
+0.02%
$ 225,671 $ 119
May 2, 11 AM $ 0.00191
-0.02%
$ 225,632 $ 126
May 2, 10 AM $ 0.00191
-0.02%
$ 225,689 $ 186
May 2, 9 AM $ 0.00191
+0.01%
$ 225,720 $ 186
May 2, 8 AM $ 0.00191
+0.00%
$ 225,662 $ 187
May 2, 7 AM $ 0.00191
+0.01%
$ 225,690 $ 187
May 2, 6 AM $ 0.00191
-0.01%
$ 225,664 $ 187
May 2, 5 AM $ 0.00191
+0.00%
$ 225,658 $ 187
May 2, 4 AM $ 0.00191
-0.01%
$ 225,673 $ 187
May 2, 3 AM $ 0.00191
-0.01%
$ 225,696 $ 187