D2 Historical Data

D2X Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00199
+0.10%
$ 235,490 $ 84
May 6, 9 AM $ 0.00199
-0.27%
$ 235,214 $ 84
May 6, 8 AM $ 0.00199
+0.16%
$ 235,617 $ 103
May 6, 7 AM $ 0.00199
+0.00%
$ 235,083 $ 102
May 6, 6 AM $ 0.00199
+0.00%
$ 234,998 $ 99
May 6, 5 AM $ 0.00199
+0.01%
$ 234,784 $ 100
May 6, 4 AM $ 0.00199
+0.02%
$ 235,012 $ 100
May 6, 3 AM $ 0.00199
+0.35%
$ 234,816 $ 115
May 6, 2 AM $ 0.00198
-0.04%
$ 234,084 $ 113
May 6, 1 AM $ 0.00198
-0.56%
$ 234,497 $ 112
May 6, 12 AM $ 0.00199
+0.00%
$ 235,872 $ 95
May 5, 11 PM $ 0.00199
-0.02%
$ 235,923 $ 95
May 5, 10 PM $ 0.002
+0.06%
$ 236,226 $ 95
May 5, 9 PM $ 0.002
-0.02%
$ 236,126 $ 117
May 5, 8 PM $ 0.002
+0.04%
$ 236,157 $ 117
May 5, 7 PM $ 0.002
-0.28%
$ 236,005 $ 114
May 5, 6 PM $ 0.002
+0.77%
$ 236,137 $ 98
May 5, 5 PM $ 0.00198
+0.06%
$ 234,342 $ 84
May 5, 4 PM $ 0.00198
+0.02%
$ 234,502 $ 84
May 5, 3 PM $ 0.00198
+0.11%
$ 234,512 $ 84
May 5, 2 PM $ 0.00198
-0.10%
$ 234,372 $ 86
May 5, 1 PM $ 0.00198
+0.71%
$ 234,736 $ 86
May 5, 12 PM $ 0.00197
+0.00%
$ 233,203 $ 85
May 5, 11 AM $ 0.00197
+0.00%
$ 233,203 $ 85
May 5, 10 AM $ 0.00197
+0.00%
$ 233,075 $ 62
May 5, 9 AM $ 0.00197
-0.04%
$ 233,354 $ 65
May 5, 8 AM $ 0.00198
+0.02%
$ 234,059 $ 44
May 5, 7 AM $ 0.00198
+0.00%
$ 234,023 $ 44
May 5, 6 AM $ 0.00198
+0.02%
$ 234,100 $ 44
May 5, 5 AM $ 0.00198
+0.01%
$ 233,980 $ 43
May 5, 4 AM $ 0.00198
-0.60%
$ 233,818 $ 43
May 5, 3 AM $ 0.00199
-0.05%
$ 235,236 $ 30
May 5, 1 AM $ 0.00199
+0.00%
$ 235,071 $ 33
May 5, 12 AM $ 0.00199
+0.00%
$ 235,345 $ 33
May 4, 10 PM $ 0.00197
+0.00%
$ 232,717 $ 13
May 4, 7 PM $ 0.00197
+0.00%
$ 232,717 $ 12
May 4, 5 PM $ 0.00197
+0.00%
$ 232,717 $ 12
May 4, 4 PM $ 0.00197
+0.00%
$ 232,700 $ 12
May 4, 3 PM $ 0.00197
+0.00%
$ 232,707 $ 21
May 4, 2 PM $ 0.00197
+0.63%
$ 232,717 $ 26
May 4, 1 PM $ 0.00195
+0.00%
$ 231,067 $ 25
May 4, 12 PM $ 0.00195
+0.04%
$ 231,067 $ 77
May 4, 11 AM $ 0.00195
+0.00%
$ 230,975 $ 76
May 4, 10 AM $ 0.00195
-0.31%
$ 231,054 $ 76
May 4, 9 AM $ 0.00196
+0.00%
$ 231,771 $ 73
May 4, 8 AM $ 0.00196
+0.02%
$ 231,770 $ 73
May 4, 7 AM $ 0.00197
-0.07%
$ 232,974 $ 73
May 4, 6 AM $ 0.00197
+0.00%
$ 233,148 $ 73
May 4, 5 AM $ 0.00197
+0.00%
$ 233,201 $ 73
May 4, 4 AM $ 0.00197
+0.11%
$ 233,148 $ 73