D2 Historical Data

D2X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00141
+0.00%
$ 167,405 $ 33
Jun 16, 2 AM $ 0.00141
-0.42%
$ 167,400 $ 33
Jun 16, 1 AM $ 0.00142
+0.00%
$ 168,018 $ 30
Jun 16, 12 AM $ 0.00142
+0.02%
$ 168,018 $ 30
Jun 15, 11 PM $ 0.00142
-0.01%
$ 167,994 $ 34
Jun 15, 10 PM $ 0.00143
+0.01%
$ 168,919 $ 36
Jun 15, 9 PM $ 0.00142
-0.02%
$ 167,598 $ 33
Jun 15, 8 PM $ 0.00142
-0.06%
$ 167,663 $ 39
Jun 15, 7 PM $ 0.00142
+0.00%
$ 167,913 $ 39
Jun 15, 6 PM $ 0.00142
+0.05%
$ 167,913 $ 39
Jun 15, 5 PM $ 0.00142
-0.48%
$ 167,908 $ 38
Jun 15, 4 PM $ 0.00142
+0.40%
$ 168,379 $ 37
Jun 15, 3 PM $ 0.00142
+0.45%
$ 167,675 $ 32
Jun 15, 2 PM $ 0.00141
-0.02%
$ 166,921 $ 43
Jun 15, 1 PM $ 0.00141
+0.80%
$ 166,961 $ 47
Jun 15, 12 PM $ 0.0014
+0.00%
$ 165,407 $ 42
Jun 15, 11 AM $ 0.0014
+0.61%
$ 165,170 $ 41
Jun 15, 10 AM $ 0.00139
+0.03%
$ 164,173 $ 36
Jun 15, 9 AM $ 0.00139
+0.02%
$ 164,133 $ 36
Jun 15, 8 AM $ 0.00139
-0.02%
$ 164,102 $ 39
Jun 15, 7 AM $ 0.00139
+0.00%
$ 164,000 $ 39
Jun 15, 6 AM $ 0.00139
+0.05%
$ 163,996 $ 39
Jun 15, 5 AM $ 0.00139
+0.02%
$ 163,996 $ 41
Jun 15, 4 AM $ 0.00139
+0.08%
$ 163,958 $ 43
Jun 15, 3 AM $ 0.00138
+0.01%
$ 163,816 $ 42
Jun 15, 2 AM $ 0.00139
+0.03%
$ 163,876 $ 86
Jun 15, 1 AM $ 0.00138
-0.02%
$ 163,765 $ 163
Jun 15, 12 AM $ 0.00139
+0.42%
$ 163,866 $ 178
Jun 14, 11 PM $ 0.00138
+0.19%
$ 163,148 $ 174
Jun 14, 10 PM $ 0.00138
+0.05%
$ 162,810 $ 173
Jun 14, 9 PM $ 0.00137
+1.50%
$ 162,646 $ 170
Jun 14, 8 PM $ 0.00135
+0.00%
$ 160,207 $ 164
Jun 14, 7 PM $ 0.00135
+0.02%
$ 160,213 $ 164
Jun 14, 6 PM $ 0.00135
-0.01%
$ 160,183 $ 164
Jun 14, 5 PM $ 0.00135
+0.00%
$ 160,227 $ 164
Jun 14, 4 PM $ 0.00135
+0.01%
$ 160,225 $ 164
Jun 14, 3 PM $ 0.00135
+0.92%
$ 160,202 $ 164
Jun 14, 2 PM $ 0.00134
-0.57%
$ 158,741 $ 150
Jun 14, 1 PM $ 0.00135
-0.01%
$ 159,628 $ 152
Jun 14, 12 PM $ 0.00135
-0.16%
$ 159,700 $ 152
Jun 14, 11 AM $ 0.00135
-0.43%
$ 159,918 $ 151
Jun 14, 10 AM $ 0.00136
+0.00%
$ 160,653 $ 152
Jun 14, 9 AM $ 0.00136
+0.57%
$ 160,474 $ 151
Jun 14, 8 AM $ 0.00135
+0.02%
$ 159,562 $ 148
Jun 14, 7 AM $ 0.00135
+0.00%
$ 159,539 $ 148
Jun 14, 6 AM $ 0.00135
+0.00%
$ 159,578 $ 148
Jun 14, 5 AM $ 0.00135
-0.28%
$ 159,486 $ 148
Jun 14, 4 AM $ 0.00135
-0.05%
$ 159,940 $ 146
Jun 14, 3 AM $ 0.00135
+2.85%
$ 160,015 $ 146
Jun 14, 2 AM $ 0.00132
-4.47%
$ 155,584 $ 107