D2 Historical Data

D2X Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00194
+0.30%
$ 229,167 $ 68
May 8, 5 PM $ 0.00193
+0.64%
$ 228,485 $ 63
May 8, 4 PM $ 0.00192
+0.59%
$ 226,896 $ 58
May 8, 3 PM $ 0.00191
+0.02%
$ 225,565 $ 57
May 8, 2 PM $ 0.00191
+0.00%
$ 225,524 $ 57
May 8, 1 PM $ 0.00191
+0.00%
$ 225,612 $ 60
May 8, 12 PM $ 0.00191
+0.00%
$ 225,596 $ 57
May 8, 11 AM $ 0.00191
+2.27%
$ 225,596 $ 56
May 8, 10 AM $ 0.00187
+0.01%
$ 220,581 $ 25
May 8, 9 AM $ 0.00186
+0.00%
$ 220,558 $ 26
May 8, 8 AM $ 0.00186
+0.00%
$ 220,521 $ 26
May 8, 7 AM $ 0.00186
+0.00%
$ 220,558 $ 27
May 8, 6 AM $ 0.00186
-0.01%
$ 220,558 $ 30
May 8, 5 AM $ 0.00187
+0.01%
$ 220,569 $ 31
May 8, 4 AM $ 0.00186
+0.00%
$ 220,558 $ 31
May 8, 3 AM $ 0.00187
+0.00%
$ 220,624 $ 31
May 8, 2 AM $ 0.00186
+0.00%
$ 220,558 $ 33
May 8, 1 AM $ 0.00186
-0.06%
$ 220,558 $ 34
May 8, 12 AM $ 0.00187
+0.06%
$ 220,693 $ 34
May 7, 9 PM $ 0.00186
+0.00%
$ 220,558 $ 34
May 7, 7 PM $ 0.00185
+0.00%
$ 218,502 $ 13
May 7, 6 PM $ 0.00185
+0.00%
$ 218,502 $ 16
May 7, 5 PM $ 0.00185
+0.00%
$ 218,605 $ 33
May 7, 4 PM $ 0.00185
+0.00%
$ 218,502 $ 77
May 7, 3 PM $ 0.00185
+0.02%
$ 218,502 $ 78
May 7, 2 PM $ 0.00185
+0.00%
$ 218,735 $ 78
May 7, 1 PM $ 0.00185
-0.14%
$ 218,796 $ 95
May 7, 12 PM $ 0.00185
+0.00%
$ 219,319 $ 96
May 7, 11 AM $ 0.00185
+0.03%
$ 219,163 $ 96
May 7, 10 AM $ 0.00185
-0.66%
$ 219,095 $ 319
May 7, 9 AM $ 0.00186
+0.00%
$ 220,559 $ 319
May 7, 8 AM $ 0.00186
-0.02%
$ 220,559 $ 341
May 7, 7 AM $ 0.00186
+0.19%
$ 220,106 $ 341
May 7, 6 AM $ 0.00185
+0.00%
$ 218,509 $ 337
May 7, 5 AM $ 0.00185
+0.00%
$ 218,393 $ 336
May 7, 4 AM $ 0.00185
-0.01%
$ 218,393 $ 336
May 7, 3 AM $ 0.00185
+0.00%
$ 218,918 $ 337
May 7, 2 AM $ 0.00185
+0.00%
$ 219,037 $ 338
May 7, 1 AM $ 0.00185
-0.05%
$ 219,040 $ 338
May 7, 12 AM $ 0.00185
-0.04%
$ 219,211 $ 353
May 6, 11 PM $ 0.00185
+0.00%
$ 219,367 $ 354
May 6, 10 PM $ 0.00185
-0.01%
$ 219,367 $ 354
May 6, 9 PM $ 0.00185
+0.00%
$ 219,300 $ 354
May 6, 8 PM $ 0.00185
+0.00%
$ 219,311 $ 354
May 6, 7 PM $ 0.00185
+0.01%
$ 219,311 $ 356
May 6, 6 PM $ 0.00185
+0.86%
$ 219,300 $ 376
May 6, 5 PM $ 0.00184
+3.04%
$ 217,438 $ 349
May 6, 4 PM $ 0.00178
+0.06%
$ 210,971 $ 306
May 6, 3 PM $ 0.00178
-0.33%
$ 210,816 $ 308
May 6, 10 AM $ 0.00199
+0.10%
$ 235,490 $ 84