D2 Historical Data

D2X Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00196
+0.00%
$ 231,332 $ 62
May 11, 1 AM $ 0.00196
-0.55%
$ 231,332 $ 62
May 11, 12 AM $ 0.00197
+0.00%
$ 232,747 $ 62
May 10, 11 PM $ 0.00196
+0.00%
$ 232,322 $ 62
May 10, 10 PM $ 0.00196
+0.07%
$ 232,019 $ 78
May 10, 9 PM $ 0.00196
+0.60%
$ 231,590 $ 81
May 10, 8 PM $ 0.00197
+0.00%
$ 232,688 $ 79
May 10, 7 PM $ 0.00197
+0.00%
$ 232,696 $ 77
May 10, 6 PM $ 0.00197
+0.19%
$ 232,543 $ 77
May 10, 5 PM $ 0.00196
+0.21%
$ 231,881 $ 75
May 10, 4 PM $ 0.00196
+0.00%
$ 231,277 $ 82
May 10, 3 PM $ 0.00194
+0.00%
$ 229,698 $ 82
May 10, 2 PM $ 0.00194
+2.43%
$ 229,811 $ 78
May 10, 1 PM $ 0.0019
-0.01%
$ 224,360 $ 42
May 10, 12 PM $ 0.0019
+0.01%
$ 224,391 $ 42
May 10, 11 AM $ 0.00191
+0.00%
$ 225,677 $ 42
May 10, 10 AM $ 0.00191
+0.00%
$ 225,789 $ 41
May 10, 9 AM $ 0.00191
+0.28%
$ 225,677 $ 41
May 10, 8 AM $ 0.0019
+0.18%
$ 224,873 $ 38
May 10, 7 AM $ 0.0019
+0.03%
$ 224,460 $ 37
May 10, 6 AM $ 0.0019
+0.00%
$ 224,392 $ 37
May 10, 5 AM $ 0.0019
+0.00%
$ 224,358 $ 37
May 10, 4 AM $ 0.0019
+0.00%
$ 224,392 $ 37
May 10, 3 AM $ 0.0019
+0.01%
$ 224,392 $ 39
May 10, 2 AM $ 0.00189
+0.00%
$ 224,048 $ 39
May 10, 12 AM $ 0.00189
+0.00%
$ 223,777 $ 45
May 9, 10 PM $ 0.00197
-0.01%
$ 232,586 $ 21
May 9, 9 PM $ 0.00196
+0.00%
$ 232,328 $ 21
May 9, 7 PM $ 0.00197
+0.00%
$ 233,280 $ 21
May 9, 6 PM $ 0.00198
+0.00%
$ 233,851 $ 17
May 9, 4 PM $ 0.00195
+0.00%
$ 230,194 $ 18
May 9, 2 PM $ 0.00194
+0.00%
$ 229,619 $ 18
May 9, 11 AM $ 0.00195
+0.02%
$ 231,023 $ 19
May 9, 10 AM $ 0.00195
+0.00%
$ 230,980 $ 54
May 9, 9 AM $ 0.00195
+0.00%
$ 231,001 $ 54
May 9, 8 AM $ 0.00195
+0.00%
$ 230,980 $ 54
May 9, 7 AM $ 0.00195
-0.02%
$ 230,980 $ 54
May 9, 6 AM $ 0.00195
+0.02%
$ 231,020 $ 54
May 9, 5 AM $ 0.00195
+0.00%
$ 230,980 $ 54
May 9, 4 AM $ 0.00195
+0.09%
$ 230,971 $ 54
May 9, 3 AM $ 0.00195
+0.09%
$ 230,737 $ 52
May 9, 2 AM $ 0.00195
+0.27%
$ 230,524 $ 51
May 9, 1 AM $ 0.00193
-0.46%
$ 228,435 $ 48
May 9, 12 AM $ 0.00194
+0.00%
$ 229,479 $ 48
May 8, 11 PM $ 0.00194
+0.00%
$ 229,505 $ 48
May 8, 10 PM $ 0.00194
+0.08%
$ 229,479 $ 48
May 8, 9 PM $ 0.00194
+0.00%
$ 229,303 $ 46
May 8, 8 PM $ 0.00194
+0.02%
$ 229,303 $ 50
May 8, 7 PM $ 0.00194
+0.04%
$ 229,260 $ 50
May 8, 6 PM $ 0.00194
+0.30%
$ 229,167 $ 68