D2 Historical Data

D2X Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00196
+0.00%
$ 231,739 $ 34
May 13, 2 AM $ 0.00196
+0.07%
$ 231,798 $ 34
May 13, 1 AM $ 0.00196
+0.55%
$ 231,545 $ 33
May 13, 12 AM $ 0.00195
-0.52%
$ 230,282 $ 35
May 12, 11 PM $ 0.00196
+0.00%
$ 231,486 $ 35
May 12, 10 PM $ 0.00196
+0.01%
$ 231,607 $ 35
May 12, 9 PM $ 0.00196
+0.04%
$ 231,462 $ 34
May 12, 8 PM $ 0.00196
+0.02%
$ 231,376 $ 34
May 12, 7 PM $ 0.00196
+0.55%
$ 231,331 $ 35
May 12, 6 PM $ 0.00195
+0.00%
$ 230,060 $ 35
May 12, 5 PM $ 0.00195
+0.00%
$ 230,052 $ 35
May 12, 4 PM $ 0.00195
-0.15%
$ 230,060 $ 35
May 12, 3 PM $ 0.00196
-0.01%
$ 231,268 $ 41
May 12, 2 PM $ 0.00196
+0.00%
$ 231,572 $ 41
May 12, 1 PM $ 0.00196
+0.00%
$ 231,562 $ 42
May 12, 12 PM $ 0.00195
-0.01%
$ 230,625 $ 41
May 12, 11 AM $ 0.00195
+0.70%
$ 230,701 $ 75
May 12, 10 AM $ 0.00194
+0.01%
$ 229,236 $ 59
May 12, 9 AM $ 0.00194
-0.01%
$ 229,213 $ 76
May 12, 8 AM $ 0.00194
-0.11%
$ 229,236 $ 89
May 12, 7 AM $ 0.00194
+0.00%
$ 229,521 $ 89
May 12, 6 AM $ 0.00194
+0.00%
$ 229,497 $ 89
May 12, 5 AM $ 0.00194
-0.01%
$ 229,497 $ 90
May 12, 4 AM $ 0.00194
+0.01%
$ 229,517 $ 90
May 12, 3 AM $ 0.00194
+0.00%
$ 229,505 $ 90
May 12, 2 AM $ 0.00194
+0.00%
$ 229,505 $ 92
May 12, 1 AM $ 0.00194
-0.82%
$ 229,497 $ 93
May 12, 12 AM $ 0.00196
+0.00%
$ 231,400 $ 91
May 11, 11 PM $ 0.00196
-0.02%
$ 231,401 $ 91
May 11, 10 PM $ 0.00196
+0.00%
$ 231,459 $ 93
May 11, 9 PM $ 0.00196
+0.00%
$ 231,459 $ 95
May 11, 8 PM $ 0.00196
+0.03%
$ 231,446 $ 100
May 11, 7 PM $ 0.00195
+0.00%
$ 230,808 $ 100
May 11, 6 PM $ 0.00195
-0.01%
$ 230,808 $ 99
May 11, 5 PM $ 0.00195
+0.00%
$ 230,662 $ 101
May 11, 4 PM $ 0.00195
+0.72%
$ 230,662 $ 104
May 11, 3 PM $ 0.00194
+0.70%
$ 229,007 $ 96
May 11, 2 PM $ 0.00193
+0.10%
$ 228,789 $ 97
May 11, 1 PM $ 0.00193
+0.02%
$ 228,463 $ 131
May 11, 12 PM $ 0.00195
+0.06%
$ 230,173 $ 131
May 11, 11 AM $ 0.00192
+0.00%
$ 227,441 $ 92
May 11, 10 AM $ 0.00192
-0.82%
$ 227,420 $ 93
May 11, 9 AM $ 0.00194
-0.62%
$ 229,358 $ 75
May 11, 8 AM $ 0.00196
-0.10%
$ 232,057 $ 65
May 11, 7 AM $ 0.00196
+0.00%
$ 232,300 $ 65
May 11, 6 AM $ 0.00196
+0.58%
$ 232,335 $ 65
May 11, 5 AM $ 0.00195
+0.00%
$ 230,809 $ 64
May 11, 4 AM $ 0.00195
+0.03%
$ 230,809 $ 64
May 11, 3 AM $ 0.00195
-0.16%
$ 230,975 $ 64
May 11, 2 AM $ 0.00196
+0.00%
$ 231,332 $ 62