D2 Historical Data

D2X Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.002
+1.84%
$ 237,031 $ 59
May 15, 10 PM $ 0.00197
-0.01%
$ 232,795 $ 29
May 15, 9 PM $ 0.00197
+0.00%
$ 232,814 $ 113
May 15, 8 PM $ 0.00197
+0.00%
$ 232,846 $ 113
May 15, 7 PM $ 0.00197
+0.00%
$ 232,814 $ 113
May 15, 6 PM $ 0.00197
-0.06%
$ 232,814 $ 113
May 15, 5 PM $ 0.00197
+0.06%
$ 232,953 $ 113
May 15, 4 PM $ 0.00197
+0.00%
$ 232,821 $ 115
May 15, 3 PM $ 0.00197
+0.00%
$ 232,821 $ 117
May 15, 2 PM $ 0.00197
-0.16%
$ 232,821 $ 119
May 15, 1 PM $ 0.00199
-0.53%
$ 234,987 $ 117
May 15, 12 PM $ 0.002
-0.08%
$ 236,235 $ 112
May 15, 11 AM $ 0.002
+0.00%
$ 236,305 $ 111
May 15, 10 AM $ 0.002
+0.00%
$ 236,305 $ 111
May 15, 9 AM $ 0.002
+0.00%
$ 236,416 $ 111
May 15, 8 AM $ 0.002
-0.02%
$ 236,416 $ 111
May 15, 7 AM $ 0.00199
+0.08%
$ 235,149 $ 111
May 15, 6 AM $ 0.00199
+0.00%
$ 234,953 $ 108
May 15, 5 AM $ 0.002
-0.05%
$ 235,989 $ 110
May 15, 4 AM $ 0.002
+0.00%
$ 236,159 $ 105
May 15, 3 AM $ 0.002
+0.00%
$ 236,149 $ 106
May 15, 2 AM $ 0.002
-0.07%
$ 236,328 $ 107
May 14, 11 PM $ 0.002
+0.00%
$ 236,736 $ 100
May 14, 10 PM $ 0.00193
+0.00%
$ 227,885 $ 9
May 14, 9 PM $ 0.00193
+0.00%
$ 228,237 $ 9
May 14, 6 PM $ 0.00193
+0.00%
$ 228,237 $ 9
May 14, 4 PM $ 0.00192
+0.00%
$ 227,590 $ 10
May 14, 3 PM $ 0.00191
+0.00%
$ 226,454 $ 9
May 14, 1 PM $ 0.00192
+0.00%
$ 226,800 $ 14
May 14, 12 PM $ 0.00192
+0.00%
$ 226,733 $ 15
May 14, 11 AM $ 0.00192
-0.03%
$ 226,733 $ 21
May 14, 8 AM $ 0.00192
+0.00%
$ 226,800 $ 22
May 14, 6 AM $ 0.00192
+0.00%
$ 226,676 $ 21
May 14, 3 AM $ 0.00192
+0.00%
$ 227,156 $ 19
May 14, 1 AM $ 0.00192
+0.00%
$ 227,156 $ 21
May 13, 10 PM $ 0.00192
+0.00%
$ 227,156 $ 21
May 13, 8 PM $ 0.00192
+0.00%
$ 227,134 $ 22
May 13, 5 PM $ 0.00191
+0.00%
$ 225,994 $ 23
May 13, 3 PM $ 0.00193
+0.00%
$ 227,743 $ 21
May 13, 12 PM $ 0.00195
-0.03%
$ 230,432 $ 16
May 13, 11 AM $ 0.00195
-0.59%
$ 230,506 $ 16
May 13, 10 AM $ 0.00196
-0.01%
$ 231,880 $ 33
May 13, 9 AM $ 0.00196
+0.00%
$ 231,898 $ 33
May 13, 8 AM $ 0.00196
+0.00%
$ 231,800 $ 33
May 13, 7 AM $ 0.00196
+0.00%
$ 231,898 $ 34
May 13, 6 AM $ 0.00196
+0.03%
$ 231,898 $ 34
May 13, 5 AM $ 0.00196
-0.03%
$ 231,834 $ 34
May 13, 4 AM $ 0.00196
+0.00%
$ 231,798 $ 34
May 13, 3 AM $ 0.00196
+0.00%
$ 231,739 $ 34
May 13, 2 AM $ 0.00196
+0.07%
$ 231,798 $ 34