D2 Historical Data

D2X Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00215
+0.00%
$ 254,125 $ 280
May 18, 2 PM $ 0.00215
-0.11%
$ 254,207 $ 279
May 18, 1 PM $ 0.00215
-0.61%
$ 254,517 $ 280
May 18, 12 PM $ 0.00216
+0.13%
$ 255,852 $ 279
May 18, 11 AM $ 0.00216
-0.13%
$ 255,514 $ 278
May 18, 10 AM $ 0.00216
+0.05%
$ 255,853 $ 255
May 18, 9 AM $ 0.00218
+1.08%
$ 257,892 $ 7
May 18, 8 AM $ 0.00196
+0.00%
$ 231,563 $ 26
May 18, 7 AM $ 0.00196
+0.10%
$ 231,563 $ 26
May 18, 6 AM $ 0.00196
-0.10%
$ 231,328 $ 26
May 18, 5 AM $ 0.00196
+0.00%
$ 231,498 $ 26
May 18, 4 AM $ 0.00196
+0.00%
$ 231,499 $ 26
May 18, 3 AM $ 0.00196
+0.00%
$ 231,563 $ 26
May 18, 2 AM $ 0.00196
-0.07%
$ 231,618 $ 26
May 17, 11 PM $ 0.00197
+0.00%
$ 232,971 $ 19
May 17, 9 PM $ 0.00198
+0.00%
$ 233,955 $ 5
May 17, 10 AM $ 0.00198
-0.03%
$ 233,810 $ 4
May 17, 7 AM $ 0.00198
+0.01%
$ 233,923 $ 10
May 17, 6 AM $ 0.00198
+0.00%
$ 233,797 $ 14
May 17, 5 AM $ 0.00198
+0.43%
$ 233,797 $ 14
May 17, 4 AM $ 0.00197
+0.11%
$ 232,741 $ 14
May 17, 3 AM $ 0.00197
+0.00%
$ 232,490 $ 17
May 17, 2 AM $ 0.00196
+0.00%
$ 232,433 $ 17
May 17, 1 AM $ 0.00197
+0.00%
$ 232,490 $ 21
May 17, 12 AM $ 0.00197
-0.23%
$ 232,490 $ 21
May 16, 11 PM $ 0.00197
+0.10%
$ 232,715 $ 21
May 16, 10 PM $ 0.00197
+0.00%
$ 232,490 $ 50
May 16, 9 PM $ 0.00197
+0.00%
$ 232,752 $ 50
May 16, 8 PM $ 0.00197
+0.00%
$ 232,490 $ 50
May 16, 7 PM $ 0.00197
-0.11%
$ 232,490 $ 50
May 16, 6 PM $ 0.00197
+0.11%
$ 232,744 $ 50
May 16, 5 PM $ 0.00197
+0.00%
$ 232,490 $ 50
May 16, 4 PM $ 0.00197
+0.00%
$ 232,709 $ 50
May 16, 3 PM $ 0.00197
-0.06%
$ 232,490 $ 51
May 16, 2 PM $ 0.00197
+0.01%
$ 232,632 $ 52
May 16, 1 PM $ 0.00197
+0.05%
$ 232,612 $ 60
May 16, 12 PM $ 0.00197
+0.00%
$ 232,514 $ 61
May 16, 11 AM $ 0.00197
+0.00%
$ 232,514 $ 61
May 16, 10 AM $ 0.00197
-0.21%
$ 232,490 $ 61
May 16, 9 AM $ 0.00197
-0.78%
$ 232,999 $ 58
May 16, 8 AM $ 0.00199
+0.09%
$ 234,825 $ 53
May 16, 7 AM $ 0.00198
-0.44%
$ 234,623 $ 52
May 16, 6 AM $ 0.002
+0.00%
$ 236,052 $ 50
May 16, 5 AM $ 0.00199
+0.00%
$ 235,990 $ 50
May 16, 4 AM $ 0.002
+0.01%
$ 237,030 $ 55
May 16, 3 AM $ 0.002
-0.01%
$ 237,018 $ 52
May 16, 2 AM $ 0.002
+0.00%
$ 237,030 $ 53
May 16, 1 AM $ 0.002
+0.00%
$ 237,037 $ 54
May 16, 12 AM $ 0.002
+0.00%
$ 237,030 $ 58
May 15, 11 PM $ 0.002
+1.84%
$ 237,031 $ 59