D2 Historical Data

D2X Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00185
-3.73%
$ 218,967 $ 219
May 20, 8 PM $ 0.00191
+1.70%
$ 226,113 $ 482
May 20, 7 PM $ 0.00188
+0.01%
$ 222,297 $ 482
May 20, 6 PM $ 0.00188
-0.02%
$ 222,381 $ 483
May 20, 5 PM $ 0.00188
+0.12%
$ 222,388 $ 482
May 20, 4 PM $ 0.00188
+0.79%
$ 222,130 $ 479
May 20, 3 PM $ 0.00186
-0.54%
$ 220,391 $ 476
May 20, 2 PM $ 0.00187
+0.59%
$ 221,505 $ 474
May 20, 1 PM $ 0.00186
-0.02%
$ 220,224 $ 474
May 20, 12 PM $ 0.00186
+0.00%
$ 220,229 $ 474
May 20, 11 AM $ 0.00186
-0.01%
$ 220,254 $ 474
May 20, 10 AM $ 0.00186
+0.00%
$ 220,252 $ 474
May 20, 9 AM $ 0.00186
+0.00%
$ 220,253 $ 474
May 20, 8 AM $ 0.00186
-0.02%
$ 220,237 $ 479
May 20, 7 AM $ 0.00186
+0.00%
$ 220,287 $ 554
May 20, 6 AM $ 0.00186
+4.17%
$ 219,852 $ 529
May 20, 5 AM $ 0.00178
+0.07%
$ 211,054 $ 434
May 20, 4 AM $ 0.00178
+0.01%
$ 210,925 $ 434
May 20, 3 AM $ 0.00178
+0.00%
$ 210,916 $ 434
May 20, 2 AM $ 0.00178
+0.00%
$ 210,929 $ 439
May 19, 8 PM $ 0.00213
+0.00%
$ 251,876 $ 111
May 19, 7 PM $ 0.00213
+0.01%
$ 251,905 $ 112
May 19, 6 PM $ 0.00213
+0.01%
$ 251,943 $ 112
May 19, 5 PM $ 0.00213
+0.01%
$ 251,985 $ 112
May 19, 4 PM $ 0.00213
+0.00%
$ 251,860 $ 112
May 19, 3 PM $ 0.00213
+0.04%
$ 251,885 $ 112
May 19, 2 PM $ 0.00213
-0.65%
$ 251,840 $ 113
May 19, 1 PM $ 0.00214
+0.00%
$ 253,460 $ 115
May 19, 12 PM $ 0.00214
+0.02%
$ 253,435 $ 115
May 19, 11 AM $ 0.00214
+0.02%
$ 253,470 $ 116
May 19, 10 AM $ 0.00214
+0.00%
$ 253,348 $ 115
May 19, 9 AM $ 0.00214
-0.10%
$ 253,280 $ 138
May 19, 8 AM $ 0.00215
-4.46%
$ 254,139 $ 379
May 19, 7 AM $ 0.00225
+0.66%
$ 265,952 $ 286
May 19, 6 AM $ 0.00223
+0.03%
$ 264,177 $ 283
May 19, 5 AM $ 0.00223
-0.05%
$ 264,001 $ 284
May 19, 4 AM $ 0.00223
+0.02%
$ 264,200 $ 283
May 19, 3 AM $ 0.00223
+0.01%
$ 264,175 $ 283
May 19, 2 AM $ 0.00223
-0.26%
$ 264,049 $ 283
May 19, 1 AM $ 0.00224
-0.21%
$ 264,757 $ 282
May 19, 12 AM $ 0.00224
+3.28%
$ 265,282 $ 280
May 18, 11 PM $ 0.00217
+0.01%
$ 256,869 $ 291
May 18, 10 PM $ 0.00217
+0.02%
$ 256,926 $ 292
May 18, 9 PM $ 0.00217
+0.00%
$ 256,733 $ 291
May 18, 8 PM $ 0.00217
+0.46%
$ 256,864 $ 290
May 18, 7 PM $ 0.00216
+0.67%
$ 255,709 $ 280
May 18, 6 PM $ 0.00215
-0.09%
$ 254,006 $ 280
May 18, 5 PM $ 0.00215
-0.01%
$ 254,314 $ 279
May 18, 4 PM $ 0.00215
+0.03%
$ 254,277 $ 280
May 18, 3 PM $ 0.00215
+0.00%
$ 254,125 $ 280