D2 Historical Data

D2X Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00169
-0.14%
$ 200,514 $ 126
May 23, 8 AM $ 0.0017
-0.09%
$ 200,901 $ 132
May 23, 7 AM $ 0.0017
-1.12%
$ 201,085 $ 232
May 23, 6 AM $ 0.00172
-0.07%
$ 203,400 $ 230
May 23, 5 AM $ 0.00172
+0.00%
$ 203,561 $ 230
May 23, 4 AM $ 0.00172
+0.00%
$ 203,592 $ 230
May 23, 3 AM $ 0.00172
+0.01%
$ 203,513 $ 231
May 23, 2 AM $ 0.00172
+0.61%
$ 203,482 $ 229
May 23, 1 AM $ 0.00171
+0.00%
$ 202,232 $ 229
May 23, 12 AM $ 0.00171
+0.01%
$ 202,228 $ 229
May 22, 11 PM $ 0.00171
-0.20%
$ 202,326 $ 231
May 22, 10 PM $ 0.00172
-6.02%
$ 203,073 $ 16
May 22, 9 PM $ 0.00183
+0.02%
$ 216,042 $ 129
May 22, 8 PM $ 0.00183
+0.02%
$ 216,046 $ 128
May 22, 7 PM $ 0.00183
-0.42%
$ 216,084 $ 128
May 22, 6 PM $ 0.00184
-0.43%
$ 217,079 $ 121
May 22, 5 PM $ 0.00184
+0.00%
$ 217,999 $ 121
May 22, 4 PM $ 0.00184
+0.01%
$ 217,985 $ 125
May 22, 3 PM $ 0.00184
-0.04%
$ 217,967 $ 125
May 22, 2 PM $ 0.00184
-0.06%
$ 218,025 $ 125
May 22, 1 PM $ 0.00184
+0.05%
$ 218,238 $ 125
May 22, 6 AM $ 0.00175
+0.00%
$ 206,438 $ 7
May 22, 4 AM $ 0.00175
+0.00%
$ 206,571 $ 7
May 22, 1 AM $ 0.00176
-0.02%
$ 207,837 $ 7
May 22, 12 AM $ 0.00176
+0.00%
$ 208,097 $ 10
May 21, 11 PM $ 0.00176
+0.00%
$ 207,977 $ 11
May 21, 10 PM $ 0.00176
-0.05%
$ 207,977 $ 11
May 21, 9 PM $ 0.00176
-0.02%
$ 208,080 $ 133
May 21, 8 PM $ 0.00176
+0.01%
$ 208,115 $ 238
May 21, 7 PM $ 0.00176
+0.00%
$ 208,066 $ 238
May 21, 6 PM $ 0.00176
+0.16%
$ 208,084 $ 237
May 21, 5 PM $ 0.00176
+0.37%
$ 207,680 $ 236
May 21, 4 PM $ 0.00175
-0.02%
$ 206,951 $ 234
May 21, 3 PM $ 0.00175
+0.65%
$ 207,070 $ 233
May 21, 2 PM $ 0.00174
+0.03%
$ 205,730 $ 234
May 21, 1 PM $ 0.00174
-0.03%
$ 205,736 $ 235
May 21, 12 PM $ 0.00174
-0.06%
$ 205,734 $ 234
May 21, 11 AM $ 0.00174
+0.03%
$ 205,884 $ 234
May 21, 10 AM $ 0.00174
-0.57%
$ 205,923 $ 235
May 21, 9 AM $ 0.00175
+0.00%
$ 207,142 $ 235
May 21, 8 AM $ 0.00175
+0.03%
$ 207,171 $ 234
May 21, 7 AM $ 0.00175
+0.00%
$ 207,067 $ 234
May 21, 6 AM $ 0.00175
-0.01%
$ 207,065 $ 331
May 21, 5 AM $ 0.00175
-0.01%
$ 207,139 $ 331
May 21, 4 AM $ 0.00175
+0.01%
$ 207,140 $ 331
May 21, 3 AM $ 0.00175
-0.01%
$ 207,100 $ 332
May 21, 2 AM $ 0.00175
+0.00%
$ 207,109 $ 332
May 21, 1 AM $ 0.00175
+0.19%
$ 207,128 $ 332
May 21, 12 AM $ 0.00175
-0.02%
$ 206,713 $ 330
May 20, 9 PM $ 0.00185
-3.73%
$ 218,967 $ 219