D2 Historical Data

D2X Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00186
+0.00%
$ 220,373 $ 223
May 25, 11 AM $ 0.00186
+0.00%
$ 220,393 $ 223
May 25, 10 AM $ 0.00186
+2.75%
$ 220,412 $ 222
May 25, 9 AM $ 0.00181
+0.00%
$ 214,491 $ 185
May 25, 8 AM $ 0.00181
+0.00%
$ 214,461 $ 184
May 25, 7 AM $ 0.00181
-0.01%
$ 214,467 $ 185
May 25, 6 AM $ 0.00181
+0.03%
$ 214,479 $ 184
May 25, 5 AM $ 0.00181
+0.09%
$ 214,295 $ 184
May 25, 4 AM $ 0.00181
-0.01%
$ 214,040 $ 183
May 25, 3 AM $ 0.00181
+0.00%
$ 214,066 $ 176
May 25, 2 AM $ 0.00187
+2.25%
$ 221,282 $ 181
May 25, 1 AM $ 0.00183
+1.53%
$ 216,430 $ 125
May 25, 12 AM $ 0.0018
-0.03%
$ 213,178 $ 112
May 24, 11 PM $ 0.0018
+0.03%
$ 213,251 $ 112
May 24, 10 PM $ 0.0018
+0.39%
$ 213,177 $ 107
May 24, 7 PM $ 0.00174
+0.00%
$ 206,257 $ 10
May 24, 6 PM $ 0.00174
+0.05%
$ 206,254 $ 10
May 24, 5 PM $ 0.00174
+0.02%
$ 206,148 $ 11
May 24, 4 PM $ 0.00174
+0.53%
$ 206,132 $ 11
May 24, 3 PM $ 0.00173
+0.00%
$ 204,936 $ 34
May 24, 2 PM $ 0.00173
-0.22%
$ 204,979 $ 34
May 24, 1 PM $ 0.00174
+0.00%
$ 205,423 $ 135
May 24, 12 PM $ 0.00174
+0.00%
$ 205,432 $ 143
May 24, 11 AM $ 0.00174
+0.02%
$ 205,458 $ 260
May 24, 10 AM $ 0.00174
-0.02%
$ 205,414 $ 260
May 24, 9 AM $ 0.00174
+0.01%
$ 205,444 $ 260
May 24, 8 AM $ 0.00174
-0.01%
$ 205,383 $ 261
May 24, 7 AM $ 0.00174
+0.01%
$ 205,405 $ 268
May 24, 6 AM $ 0.00174
+0.02%
$ 205,383 $ 268
May 24, 5 AM $ 0.00174
-0.01%
$ 205,345 $ 269
May 24, 4 AM $ 0.00174
+0.02%
$ 205,377 $ 269
May 24, 3 AM $ 0.00174
+0.00%
$ 205,357 $ 269
May 24, 2 AM $ 0.00174
-0.01%
$ 205,375 $ 269
May 24, 1 AM $ 0.00174
+0.01%
$ 205,373 $ 269
May 24, 12 AM $ 0.00174
+0.00%
$ 205,324 $ 269
May 23, 11 PM $ 0.00174
+0.01%
$ 205,351 $ 270
May 23, 10 PM $ 0.00174
-0.05%
$ 205,404 $ 270
May 23, 9 PM $ 0.00174
-0.35%
$ 205,567 $ 381
May 23, 8 PM $ 0.00174
+0.30%
$ 206,231 $ 375
May 23, 7 PM $ 0.00174
+0.04%
$ 205,619 $ 376
May 23, 6 PM $ 0.00174
+0.50%
$ 205,569 $ 378
May 23, 5 PM $ 0.00173
+0.01%
$ 204,569 $ 379
May 23, 4 PM $ 0.00173
+1.55%
$ 204,463 $ 372
May 23, 3 PM $ 0.0017
+0.02%
$ 201,386 $ 352
May 23, 2 PM $ 0.0017
+6.39%
$ 201,266 $ 348
May 23, 12 PM $ 0.00171
-0.01%
$ 201,700 $ 127
May 23, 11 AM $ 0.0017
+0.59%
$ 201,697 $ 126
May 23, 10 AM $ 0.00169
+0.00%
$ 200,514 $ 126
May 23, 9 AM $ 0.00169
-0.14%
$ 200,514 $ 126
May 23, 8 AM $ 0.0017
-0.09%
$ 200,901 $ 132